Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kenda Rubber Industrial Co., Ltd (2106) Historical Prices

TW:2106 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.5015.5014.8515.0015.00-2.91%2,996,2702.67
Nov 10, 202615.8515.9015.4015.4515.45-3.13%1,388,3861.21
Nov 09, 202615.9016.2015.8015.8015.80-0.94%681,4020.58
Nov 06, 202615.9016.2015.3515.9515.95-2.15%1,607,3021.37
Nov 05, 202616.3016.6016.2516.3016.30+0.62%792,1660.67
Nov 04, 202616.6016.6516.1516.2016.20-1.82%1,246,6221.07
Nov 03, 202616.6016.7516.4516.5016.50-0.90%877,5950.75
Nov 02, 202616.7016.8016.6516.6516.650.00%261,5690.22
Oct 30, 202616.7016.7016.5016.6516.650.00%564,6760.47
Oct 29, 202616.6516.8016.6016.6516.650.00%540,1420.45
Oct 28, 202616.9017.0016.6016.6516.65-1.48%1,045,0220.85
Oct 27, 202617.1017.1016.7016.9016.90+0.60%1,864,0391.53
Oct 26, 202616.8017.0016.8016.8016.800.00%00.00
Oct 23, 202616.8017.0016.8016.8016.800.00%00.00
Oct 22, 202616.9517.0016.8016.8016.80-0.59%425,8320.33
Oct 21, 202617.0517.1016.8516.9016.90-0.59%434,3690.33
Oct 20, 202617.0017.1516.9017.0017.00-1.73%544,4510.42
Oct 19, 202617.5517.5517.1517.3017.30-1.42%1,074,4460.83
Oct 16, 202617.3017.5517.3017.5517.55+2.03%1,441,9831.12
Oct 15, 202617.1017.3016.9517.2017.20+0.29%964,3990.75
Oct 14, 202616.8517.1516.8017.1517.15+2.39%1,081,9370.83
Oct 13, 202616.7016.8516.7016.7516.750.00%388,3490.29
Oct 12, 202616.8016.9516.7516.7516.75-0.30%456,2580.34
Oct 09, 202616.8016.8516.7016.8016.800.00%00.00
Oct 08, 202616.7016.8516.7016.8016.80+0.60%573,7760.43
Oct 07, 202616.5016.7016.4516.7016.70+1.21%520,8520.39
Oct 06, 202616.5516.6016.4516.5016.500.00%272,0120.20
Oct 05, 202616.6516.6516.4516.5016.50-0.90%744,9100.56
Oct 02, 202616.5516.7016.5516.6516.650.00%349,3690.26
Oct 01, 202616.6516.7516.6016.6516.650.00%300,1050.22
Sep 30, 202616.5016.6516.4516.6516.65+1.22%533,0460.39
Sep 29, 202616.6516.7016.4516.4516.45-1.20%749,2490.53
Sep 28, 202616.6516.7516.6016.6516.650.00%00.00
Sep 25, 202616.6516.7516.6016.6516.650.00%00.00
Sep 24, 202616.6016.7516.6016.6516.650.00%425,2100.30
Sep 23, 202616.5516.7016.4516.6516.65+1.22%522,8340.36
Sep 22, 202616.6516.6516.4016.4516.45-0.90%902,6010.63
Sep 21, 202616.5016.6016.4516.6016.60+1.22%345,5440.24
Sep 18, 202616.5516.7016.4016.4016.40-1.50%2,198,8801.55
Sep 17, 202616.5016.7016.5016.6516.65+0.91%489,8540.34
Sep 16, 202616.6516.6516.4516.5016.50-0.60%835,7950.59
Sep 15, 202616.5516.6016.4516.6016.60+0.30%707,3360.50
Sep 14, 202616.6516.6516.5016.5516.55-0.90%655,7610.46
Sep 11, 202616.7516.8016.7016.7016.70-0.89%780,7130.55
Sep 10, 202617.0017.0516.8516.8516.85-1.17%569,3060.40
Sep 09, 202616.9017.1016.9017.0517.05+0.59%791,3780.56
Sep 08, 202616.9517.1516.8516.9516.950.00%405,6120.28
Sep 07, 202617.4017.4016.8516.9516.95-2.02%2,147,6941.53
Sep 04, 202617.2017.3517.1017.3017.30+0.58%628,0480.45
Sep 03, 202617.3517.4517.1517.2017.20-1.15%814,1980.58