Nankang Rubber Tire Corp., Ltd.(TW:2101)
NT$27.70+0.05 (+0.18%)
TW:2101
Nankang Rubber Tire Corp., Ltd. historical prices
NT$27.70
At close:+0.05 (+0.18%)
Nankang Rubber Tire Corp., Ltd. (2101) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.50 | 27.70 | 27.15 | 27.70 | 27.70 | +0.18% | 1,298,455 | 0.70 |
| Nov 10, 2026 | 27.65 | 27.70 | 27.25 | 27.65 | 27.65 | +0.91% | 1,990,463 | 1.08 |
| Nov 09, 2026 | 27.30 | 28.35 | 27.30 | 27.55 | 27.55 | +0.55% | 1,505,550 | 0.82 |
| Nov 06, 2026 | 26.50 | 27.70 | 26.15 | 27.40 | 27.40 | -1.44% | 4,040,747 | 2.23 |
| Nov 05, 2026 | 27.60 | 28.50 | 27.60 | 27.80 | 27.80 | +0.91% | 1,943,495 | 1.06 |
| Nov 04, 2026 | 28.20 | 28.45 | 27.00 | 27.55 | 27.55 | -2.13% | 2,977,257 | 1.61 |
| Nov 03, 2026 | 28.55 | 28.75 | 28.15 | 28.15 | 28.15 | -1.57% | 1,862,425 | 1.01 |
| Nov 02, 2026 | 28.60 | 28.85 | 28.55 | 28.60 | 28.60 | 0.00% | 791,968 | 0.42 |
| Oct 30, 2026 | 28.90 | 28.95 | 28.40 | 28.60 | 28.60 | -1.21% | 3,151,729 | 1.70 |
| Oct 29, 2026 | 29.05 | 29.25 | 28.85 | 28.95 | 28.95 | +0.17% | 1,221,439 | 0.66 |
| Oct 28, 2026 | 29.30 | 29.30 | 28.85 | 28.90 | 28.90 | -0.86% | 1,876,323 | 1.01 |
| Oct 27, 2026 | 29.40 | 29.45 | 28.95 | 29.15 | 29.15 | -0.51% | 1,591,249 | 0.86 |
| Oct 26, 2026 | 29.30 | 29.85 | 29.15 | 29.30 | 29.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.30 | 29.85 | 29.15 | 29.30 | 29.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.85 | 29.85 | 29.15 | 29.30 | 29.30 | -0.85% | 1,161,979 | 0.61 |
| Oct 21, 2026 | 30.05 | 30.15 | 29.50 | 29.55 | 29.55 | -0.84% | 1,291,780 | 0.67 |
| Oct 20, 2026 | 30.00 | 30.15 | 29.80 | 29.80 | 29.80 | -1.49% | 796,011 | 0.42 |
| Oct 19, 2026 | 30.30 | 30.40 | 30.00 | 30.25 | 30.25 | -0.98% | 1,386,634 | 0.72 |
| Oct 16, 2026 | 30.40 | 30.75 | 30.30 | 30.55 | 30.55 | +0.99% | 1,945,529 | 1.02 |
| Oct 15, 2026 | 29.80 | 30.35 | 29.80 | 30.25 | 30.25 | +0.50% | 4,128,336 | 2.21 |
| Oct 14, 2026 | 29.75 | 30.10 | 29.65 | 30.10 | 30.10 | +1.86% | 1,557,978 | 0.82 |
| Oct 13, 2026 | 30.10 | 30.20 | 29.40 | 29.55 | 29.55 | -2.96% | 2,628,037 | 1.39 |
| Oct 12, 2026 | 30.10 | 30.50 | 29.95 | 30.45 | 30.45 | +1.50% | 2,260,650 | 1.20 |
| Oct 09, 2026 | 30.00 | 30.50 | 29.90 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 29.90 | 30.50 | 29.90 | 30.00 | 30.00 | +0.84% | 3,643,365 | 1.91 |
| Oct 07, 2026 | 29.20 | 29.90 | 29.20 | 29.75 | 29.75 | +2.23% | 2,365,059 | 1.26 |
| Oct 06, 2026 | 28.75 | 29.25 | 28.70 | 29.10 | 29.10 | +1.39% | 1,454,869 | 0.77 |
| Oct 05, 2026 | 29.40 | 29.40 | 28.65 | 28.70 | 28.70 | -2.05% | 7,537,237 | 4.22 |
| Oct 02, 2026 | 29.65 | 29.65 | 29.10 | 29.30 | 29.30 | -1.18% | 3,700,548 | 2.09 |
| Oct 01, 2026 | 30.10 | 30.10 | 29.65 | 29.65 | 29.65 | -0.84% | 1,688,108 | 0.94 |
| Sep 30, 2026 | 30.00 | 30.00 | 29.70 | 29.90 | 29.90 | +0.34% | 1,676,417 | 0.91 |
| Sep 29, 2026 | 29.80 | 30.10 | 29.75 | 29.80 | 29.80 | -0.17% | 1,292,890 | 0.70 |
| Sep 28, 2026 | 29.85 | 30.00 | 29.75 | 29.85 | 29.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.85 | 30.00 | 29.75 | 29.85 | 29.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.00 | 30.00 | 29.75 | 29.85 | 29.85 | -0.67% | 989,879 | 0.52 |
| Sep 23, 2026 | 30.00 | 30.10 | 29.90 | 30.05 | 30.05 | +0.33% | 1,211,843 | 0.64 |
| Sep 22, 2026 | 30.50 | 30.60 | 29.95 | 29.95 | 29.95 | -1.80% | 2,034,265 | 1.07 |
| Sep 21, 2026 | 30.70 | 30.70 | 30.50 | 30.50 | 30.50 | -0.33% | 909,129 | 0.48 |
| Sep 18, 2026 | 30.90 | 30.90 | 30.45 | 30.60 | 30.60 | +0.82% | 1,382,821 | 0.73 |
| Sep 17, 2026 | 30.00 | 30.45 | 29.90 | 30.35 | 30.35 | +1.68% | 990,883 | 0.52 |
| Sep 16, 2026 | 30.35 | 30.35 | 29.85 | 29.85 | 29.85 | -0.50% | 1,583,928 | 0.84 |
| Sep 15, 2026 | 30.05 | 30.30 | 29.95 | 30.00 | 30.00 | -0.50% | 843,126 | 0.44 |
| Sep 14, 2026 | 30.25 | 30.30 | 29.85 | 30.15 | 30.15 | -0.33% | 1,374,391 | 0.71 |
| Sep 11, 2026 | 30.25 | 30.60 | 30.25 | 30.25 | 30.25 | -0.49% | 869,838 | 0.45 |
| Sep 10, 2026 | 30.75 | 30.80 | 30.40 | 30.40 | 30.40 | -1.46% | 1,524,864 | 0.79 |
| Sep 09, 2026 | 30.70 | 30.95 | 30.55 | 30.85 | 30.85 | +0.65% | 1,376,779 | 0.70 |
| Sep 08, 2026 | 31.05 | 31.20 | 30.65 | 30.65 | 30.65 | -1.45% | 2,030,971 | 1.03 |
| Sep 07, 2026 | 31.65 | 31.65 | 31.00 | 31.10 | 31.10 | -0.80% | 1,520,694 | 0.77 |
| Sep 04, 2026 | 31.65 | 31.65 | 31.30 | 31.35 | 31.35 | -0.16% | 745,924 | 0.37 |
| Sep 03, 2026 | 31.65 | 31.85 | 31.35 | 31.40 | 31.40 | -0.79% | 1,117,451 | 0.55 |
