Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Syong Shun Metal CO., Ltd. (2073) Historical Prices

TW:2073 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.8525.8525.6025.8525.850.00%00.00
Nov 10, 202625.8525.8525.6525.8525.85-0.58%00.00
Nov 09, 202625.6025.8525.3525.8525.85-0.58%6,0032.67
Nov 06, 202626.1526.1526.0026.0026.00+2.16%2,0000.90
Nov 05, 202625.4525.4525.4525.4525.450.00%1,0000.45
Nov 04, 202625.4525.4525.4525.4525.450.00%1,0000.45
Nov 03, 202625.4525.4525.4525.4525.45-1.55%1,4190.64
Nov 02, 202624.2025.8524.2025.8525.85+6.82%3,0161.33
Oct 30, 202625.6525.6524.2024.2024.20-3.20%14,4187.07
Oct 29, 202625.2025.2025.0025.0025.00-6.89%9,2564.89
Oct 28, 202626.8526.8526.8526.8526.850.00%00.00
Oct 27, 202626.8526.8526.8526.8526.850.00%00.00
Oct 26, 202626.8526.8526.8526.8526.850.00%00.00
Oct 23, 202626.8526.8526.8526.8526.850.00%00.00
Oct 22, 202626.8526.8526.8526.8526.850.00%00.00
Oct 21, 202626.0026.8526.0026.8526.85+4.47%2,7251.29
Oct 20, 202625.7025.7025.7025.7025.70+0.39%1,3260.60
Oct 19, 202625.6025.6025.6025.6025.60+0.39%1,0000.43
Oct 16, 202625.5026.3525.5025.5025.500.00%00.00
Oct 15, 202625.5025.5025.5025.5025.500.00%4,2011.72
Oct 14, 202625.1025.5025.0025.5025.500.00%8,3303.56
Oct 13, 202625.5025.5025.5025.5025.500.00%1,1300.48
Oct 12, 202625.5025.5025.4525.5025.50-0.39%5,2192.19
Oct 09, 202625.6025.6025.1525.6025.600.00%00.00
Oct 08, 202625.6025.6025.1525.6025.600.00%00.00
Oct 07, 202625.6025.6025.6025.6025.600.00%4,0051.67
Oct 06, 202625.6026.5525.6025.6025.600.00%00.00
Oct 05, 202625.6025.6025.6025.6025.600.00%2,0000.83
Oct 02, 202625.6025.6025.6025.6025.60-0.78%2,0000.85
Oct 01, 202625.4025.8025.4025.8025.80+2.38%2,1240.90
Sep 30, 202625.2525.2525.2025.2025.200.00%3,0001.29
Sep 29, 202625.2025.2025.2025.2025.20-2.70%1,0000.41
Sep 28, 202625.9025.9025.0025.9025.900.00%00.00
Sep 25, 202625.9025.9025.0025.9025.900.00%00.00
Sep 24, 202625.9025.9025.0025.9025.900.00%00.00
Sep 23, 202625.9025.9525.9025.9025.90+0.19%3,1070.95
Sep 22, 202625.1025.8525.1025.8525.85+3.40%2,0000.47
Sep 21, 202625.1025.1025.0025.0025.00-3.85%5,0001.04
Sep 18, 202626.0026.2025.1026.0026.000.00%00.00
Sep 17, 202626.0026.3025.1026.0026.000.00%00.00
Sep 16, 202625.9026.0025.9026.0026.00+1.17%2,0000.41
Sep 15, 202625.7025.7025.7025.7025.70+2.39%1,1300.23
Sep 14, 202625.0025.1025.0025.1025.10-0.59%2,2000.45
Sep 11, 202625.3025.3025.2525.2525.25-5.08%3,4180.68
Sep 10, 202625.8526.6025.8026.6026.60+2.90%6,0011.20
Sep 09, 202624.6025.8524.6025.8525.85+0.98%5,5341.13
Sep 08, 202625.6025.6025.6025.6025.60+0.20%1,0210.21
Sep 07, 202626.2526.2525.5525.5525.55-3.95%3,1370.64
Sep 04, 202625.5026.6025.5026.6026.600.00%3,0000.62
Sep 03, 202626.6026.6026.6026.6026.60+0.76%2,1090.44