Century Energy Co., Ltd.(TW:2072)
NT$101.50-2.00 (-1.93%)
TW:2072
Century Energy Co., Ltd. historical prices
NT$101.50
At close:-2.00 (-1.93%)
Century Energy Co., Ltd. (2072) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 103.00 | 103.00 | 100.00 | 101.50 | 101.50 | -1.93% | 709,026 | 2.37 |
| Nov 10, 2026 | 104.00 | 106.00 | 103.00 | 103.50 | 103.50 | -2.82% | 518,412 | 1.75 |
| Nov 09, 2026 | 109.00 | 109.00 | 102.50 | 103.50 | 103.50 | -2.82% | 676,026 | 2.33 |
| Nov 06, 2026 | 103.00 | 109.00 | 103.00 | 106.50 | 106.50 | -4.48% | 1,186,556 | 4.30 |
| Nov 05, 2026 | 115.00 | 119.00 | 111.50 | 111.50 | 111.50 | 0.00% | 713,776 | 2.64 |
| Nov 04, 2026 | 111.50 | 112.00 | 107.50 | 111.50 | 111.50 | +1.36% | 520,403 | 1.92 |
| Nov 03, 2026 | 115.00 | 115.00 | 110.00 | 110.00 | 110.00 | -3.51% | 385,803 | 1.35 |
| Nov 02, 2026 | 114.50 | 114.50 | 112.50 | 114.00 | 114.00 | 0.00% | 213,492 | 0.73 |
| Oct 30, 2026 | 120.00 | 120.00 | 113.50 | 114.00 | 114.00 | -5.39% | 763,487 | 2.65 |
| Oct 29, 2026 | 122.50 | 123.50 | 120.50 | 120.50 | 120.50 | -1.63% | 317,364 | 1.09 |
| Oct 28, 2026 | 123.50 | 124.00 | 121.50 | 122.50 | 122.50 | +0.82% | 123,878 | 0.41 |
| Oct 27, 2026 | 123.50 | 124.50 | 121.50 | 121.50 | 121.50 | -2.02% | 186,044 | 0.61 |
| Oct 26, 2026 | 124.00 | 124.50 | 120.50 | 124.00 | 124.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 124.00 | 124.50 | 120.50 | 124.00 | 124.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 123.00 | 124.50 | 120.50 | 124.00 | 124.00 | +1.64% | 348,439 | 1.03 |
| Oct 21, 2026 | 122.00 | 123.50 | 121.50 | 122.00 | 122.00 | +1.24% | 165,497 | 0.49 |
| Oct 20, 2026 | 123.50 | 123.50 | 120.50 | 120.50 | 120.50 | -3.21% | 576,506 | 1.72 |
| Oct 19, 2026 | 128.50 | 128.50 | 123.50 | 124.50 | 124.50 | -3.11% | 388,185 | 1.17 |
| Oct 16, 2026 | 130.00 | 131.00 | 128.50 | 128.50 | 128.50 | +0.78% | 148,715 | 0.45 |
| Oct 15, 2026 | 131.00 | 131.00 | 126.50 | 127.50 | 127.50 | -1.92% | 376,036 | 1.14 |
| Oct 14, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | -0.76% | 117,365 | 0.35 |
| Oct 13, 2026 | 132.00 | 132.00 | 129.00 | 131.00 | 131.00 | -1.50% | 170,121 | 0.51 |
| Oct 12, 2026 | 131.50 | 133.00 | 129.00 | 133.00 | 133.00 | +1.53% | 398,341 | 1.20 |
| Oct 09, 2026 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 130.50 | 132.00 | 130.00 | 131.00 | 131.00 | +0.38% | 106,544 | 0.31 |
| Oct 07, 2026 | 130.50 | 131.50 | 130.00 | 130.50 | 130.50 | +1.56% | 142,796 | 0.42 |
| Oct 06, 2026 | 129.00 | 130.00 | 128.50 | 128.50 | 128.50 | -0.39% | 79,354 | 0.23 |
| Oct 05, 2026 | 132.00 | 132.00 | 128.50 | 129.00 | 129.00 | -3.01% | 370,954 | 1.03 |
| Oct 02, 2026 | 134.00 | 134.00 | 132.00 | 133.00 | 133.00 | -0.75% | 118,437 | 0.32 |
| Oct 01, 2026 | 132.50 | 134.50 | 132.00 | 134.00 | 134.00 | +1.90% | 207,748 | 0.56 |
| Sep 30, 2026 | 132.00 | 133.00 | 131.00 | 131.50 | 131.50 | 0.00% | 123,671 | 0.32 |
| Sep 29, 2026 | 128.50 | 133.00 | 128.00 | 131.50 | 131.50 | +3.54% | 261,627 | 0.68 |
| Sep 28, 2026 | 127.00 | 129.50 | 126.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 127.00 | 129.50 | 126.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 129.50 | 129.50 | 126.00 | 127.00 | 127.00 | -0.39% | 229,616 | 0.55 |
| Sep 23, 2026 | 129.00 | 129.00 | 127.50 | 127.50 | 127.50 | -0.39% | 96,080 | 0.22 |
| Sep 22, 2026 | 131.00 | 131.00 | 127.50 | 128.00 | 128.00 | -0.78% | 192,369 | 0.45 |
| Sep 21, 2026 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | -0.77% | 224,196 | 0.52 |
| Sep 18, 2026 | 130.00 | 132.50 | 130.00 | 130.00 | 130.00 | +0.78% | 245,780 | 0.57 |
| Sep 17, 2026 | 126.50 | 129.00 | 126.00 | 129.00 | 129.00 | +1.98% | 238,657 | 0.55 |
| Sep 16, 2026 | 128.00 | 128.00 | 126.00 | 126.50 | 126.50 | -0.78% | 160,617 | 0.37 |
| Sep 15, 2026 | 128.00 | 129.50 | 127.50 | 127.50 | 127.50 | -0.39% | 157,128 | 0.36 |
| Sep 14, 2026 | 127.00 | 129.50 | 126.50 | 128.00 | 128.00 | +0.79% | 184,759 | 0.42 |
| Sep 11, 2026 | 130.00 | 130.50 | 126.50 | 127.00 | 127.00 | -2.68% | 416,167 | 0.95 |
| Sep 10, 2026 | 133.00 | 133.00 | 130.00 | 130.50 | 130.50 | -1.88% | 231,721 | 0.52 |
| Sep 09, 2026 | 131.50 | 133.00 | 131.00 | 133.00 | 133.00 | +1.53% | 197,178 | 0.44 |
| Sep 08, 2026 | 132.50 | 134.50 | 129.50 | 131.00 | 131.00 | -0.76% | 734,535 | 1.65 |
| Sep 07, 2026 | 135.50 | 137.00 | 132.00 | 132.00 | 132.00 | -2.94% | 542,916 | 1.22 |
| Sep 04, 2026 | 138.50 | 138.50 | 135.00 | 136.00 | 136.00 | -1.45% | 454,223 | 1.01 |
| Sep 03, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | -0.72% | 433,022 | 0.95 |
