Chen Nan Iron Wire Co. Ltd.(TW:2071)
NT$18.80+0.25 (+1.35%)
TW:2071
Chen Nan Iron Wire Co. Ltd. historical prices
NT$18.80
At close:+0.25 (+1.35%)
Chen Nan Iron Wire Co. Ltd. (2071) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.75 | 18.80 | 18.50 | 18.80 | 18.80 | +1.35% | 5,128 | 0.03 |
| Nov 10, 2026 | 18.85 | 19.50 | 18.30 | 18.55 | 18.55 | -1.33% | 133,657 | 0.87 |
| Nov 09, 2026 | 19.00 | 19.00 | 18.70 | 18.75 | 18.75 | -0.27% | 144,859 | 0.96 |
| Nov 06, 2026 | 18.70 | 18.80 | 17.10 | 18.80 | 18.80 | -1.05% | 186,109 | 1.25 |
| Nov 05, 2026 | 18.90 | 19.10 | 18.70 | 19.00 | 19.00 | +0.26% | 70,174 | 0.47 |
| Nov 04, 2026 | 19.10 | 19.40 | 18.80 | 18.95 | 18.95 | -0.79% | 119,460 | 0.79 |
| Nov 03, 2026 | 19.80 | 19.80 | 18.90 | 19.10 | 19.10 | -3.54% | 56,200 | 0.37 |
| Nov 02, 2026 | 19.00 | 19.90 | 18.25 | 19.80 | 19.80 | +3.13% | 38,436 | 0.25 |
| Oct 30, 2026 | 19.20 | 19.25 | 18.90 | 19.20 | 19.20 | -1.29% | 34,805 | 0.22 |
| Oct 29, 2026 | 19.20 | 20.05 | 19.10 | 19.45 | 19.45 | -0.77% | 86,504 | 0.55 |
| Oct 28, 2026 | 19.55 | 19.80 | 19.10 | 19.60 | 19.60 | +2.08% | 22,409 | 0.14 |
| Oct 27, 2026 | 19.45 | 19.45 | 18.80 | 19.20 | 19.20 | -0.52% | 82,825 | 0.50 |
| Oct 26, 2026 | 19.30 | 19.65 | 18.60 | 19.30 | 19.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.30 | 19.65 | 18.60 | 19.30 | 19.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 18.90 | 19.65 | 18.60 | 19.30 | 19.30 | +2.12% | 74,766 | 0.41 |
| Oct 21, 2026 | 18.80 | 19.70 | 18.50 | 18.90 | 18.90 | +0.53% | 242,925 | 1.32 |
| Oct 20, 2026 | 18.25 | 18.95 | 18.20 | 18.80 | 18.80 | +0.80% | 113,469 | 0.62 |
| Oct 19, 2026 | 19.10 | 19.15 | 18.20 | 18.65 | 18.65 | +0.27% | 199,770 | 1.11 |
| Oct 16, 2026 | 18.80 | 20.60 | 18.40 | 19.80 | 18.60 | +5.88% | 532,659 | 3.09 |
| Oct 15, 2026 | 20.40 | 20.70 | 18.20 | 18.70 | 17.57 | -9.88% | 1,515,044 | 10.02 |
| Oct 14, 2026 | 22.00 | 22.40 | 20.65 | 20.75 | 19.49 | -5.03% | 905,137 | 6.10 |
| Oct 13, 2026 | 23.10 | 23.10 | 21.35 | 21.85 | 20.53 | -3.75% | 790,460 | 5.51 |
| Oct 12, 2026 | 23.15 | 23.15 | 22.10 | 22.70 | 21.32 | -4.62% | 558,040 | 3.44 |
| Oct 09, 2026 | 23.80 | 24.00 | 23.15 | 23.80 | 22.36 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 23.65 | 24.20 | 21.15 | 23.80 | 22.36 | -0.63% | 1,229,429 | 5.77 |
| Oct 07, 2026 | 25.50 | 25.50 | 23.65 | 23.95 | 22.50 | -3.43% | 356,561 | 1.72 |
| Oct 06, 2026 | 29.05 | 30.10 | 24.40 | 24.80 | 23.30 | -17.33% | 853,416 | 3.94 |
| Oct 05, 2026 | 32.55 | 32.55 | 29.50 | 30.00 | 28.18 | -7.84% | 172,814 | 0.73 |
| Oct 02, 2026 | 32.50 | 32.55 | 31.00 | 32.55 | 30.58 | +2.68% | 114,219 | 0.45 |
| Oct 01, 2026 | 32.05 | 32.30 | 31.35 | 31.70 | 29.78 | -1.25% | 41,604 | 0.16 |
| Sep 30, 2026 | 30.65 | 32.30 | 30.65 | 32.10 | 30.15 | -0.16% | 57,263 | 0.20 |
| Sep 29, 2026 | 32.20 | 32.20 | 30.80 | 32.15 | 30.20 | 0.00% | 21,101 | 0.07 |
| Sep 28, 2026 | 32.15 | 33.00 | 31.80 | 32.15 | 30.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.15 | 33.00 | 31.80 | 32.15 | 30.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.00 | 33.00 | 31.80 | 32.15 | 30.20 | +0.78% | 201,908 | 0.64 |
| Sep 23, 2026 | 32.00 | 32.00 | 30.60 | 31.90 | 29.97 | +1.27% | 23,101 | 0.07 |
| Sep 22, 2026 | 31.35 | 32.35 | 30.70 | 31.50 | 29.59 | -1.87% | 46,241 | 0.14 |
| Sep 21, 2026 | 32.50 | 32.50 | 31.80 | 32.10 | 30.15 | -0.93% | 19,323 | 0.06 |
| Sep 18, 2026 | 32.35 | 32.40 | 31.00 | 32.40 | 30.44 | +0.62% | 7,120 | 0.02 |
| Sep 17, 2026 | 32.20 | 32.50 | 31.85 | 32.20 | 30.25 | -1.23% | 8,824 | 0.03 |
| Sep 16, 2026 | 32.50 | 32.60 | 32.50 | 32.60 | 30.62 | +3.49% | 6,000 | 0.02 |
| Sep 15, 2026 | 32.50 | 32.50 | 31.35 | 31.50 | 29.59 | 0.00% | 39,810 | 0.11 |
| Sep 14, 2026 | 34.00 | 34.00 | 31.50 | 31.50 | 29.59 | -7.35% | 18,819 | 0.05 |
| Sep 11, 2026 | 34.00 | 34.00 | 31.00 | 34.00 | 31.94 | 0.00% | 142,613 | 0.41 |
| Sep 10, 2026 | 33.90 | 34.00 | 32.80 | 34.00 | 31.94 | +0.30% | 12,103 | 0.03 |
| Sep 09, 2026 | 33.90 | 33.90 | 32.50 | 33.90 | 31.85 | +1.80% | 43,844 | 0.13 |
| Sep 08, 2026 | 35.00 | 35.00 | 33.00 | 33.30 | 31.28 | -3.90% | 58,485 | 0.17 |
| Sep 07, 2026 | 35.00 | 35.00 | 34.00 | 34.65 | 32.55 | +1.91% | 9,597 | 0.03 |
| Sep 04, 2026 | 34.65 | 34.70 | 33.70 | 34.00 | 31.94 | -1.88% | 35,502 | 0.10 |
| Sep 03, 2026 | 35.25 | 35.40 | 34.00 | 34.65 | 32.55 | -1.42% | 32,205 | 0.09 |
