Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yuen Chang Stainless Steel Co., Ltd. (2069) Historical Prices

TW:2069 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.6525.8024.8025.1025.10-1.18%1,187,4220.85
Nov 10, 202624.7525.7524.6525.4025.40+4.10%1,619,4941.17
Nov 09, 202625.4526.0024.3024.7024.70+1.23%1,746,5381.28
Nov 06, 202623.5024.4522.6024.4024.40-2.79%2,407,7191.80
Nov 05, 202625.9026.2525.0025.1025.10-0.79%1,013,8810.76
Nov 04, 202625.3025.6024.3025.3025.30+0.80%1,306,4840.98
Nov 03, 202625.8526.0024.9025.1025.10-3.83%1,624,9471.23
Nov 02, 202626.5026.6526.0026.1026.10-1.88%1,080,8470.83
Oct 30, 202627.1027.2026.4526.6026.60-2.21%1,068,0010.83
Oct 29, 202628.4529.3527.0027.2027.20-3.72%2,130,0771.69
Oct 28, 202629.0529.3528.0028.2528.25-2.08%2,158,7831.75
Oct 27, 202628.6029.9528.2528.8528.85-0.35%4,545,0183.91
Oct 26, 202628.9530.0528.0028.9528.950.00%00.00
Oct 23, 202628.9530.0528.0028.9528.950.00%00.00
Oct 22, 202630.0530.0528.0028.9528.95+5.85%11,061,71811.06
Oct 21, 202627.3527.3527.2027.3527.35+9.84%2,215,8212.29
Oct 20, 202624.6025.2524.3024.9024.90+1.63%831,8410.87
Oct 19, 202624.5024.6024.2024.5024.50-1.01%233,8960.24
Oct 16, 202624.0024.8524.0024.7524.75+3.77%420,3300.44
Oct 15, 202624.0024.3023.7023.8523.85-2.25%633,7400.67
Oct 14, 202623.9024.5023.9024.4024.40+2.31%339,8390.36
Oct 13, 202624.2024.4523.7523.8523.85-2.45%831,2270.88
Oct 12, 202624.8024.8024.3024.4524.45-0.81%577,6880.62
Oct 09, 202624.6525.1024.5024.6524.650.00%00.00
Oct 08, 202624.6525.1024.5024.6524.65-1.60%591,5810.63
Oct 07, 202624.9525.7024.9525.0525.05+1.62%797,6930.86
Oct 06, 202625.0025.3524.3524.6524.65-0.60%1,828,7232.03
Oct 05, 202626.1526.2524.8024.8024.80-4.43%1,410,0351.60
Oct 02, 202625.7026.7025.5025.9525.95+0.78%1,068,1401.23
Oct 01, 202626.6527.2025.3525.7525.75-3.56%1,821,0782.16
Sep 30, 202626.7027.3526.3526.7026.70+0.75%2,227,2202.74
Sep 29, 202625.9527.2025.9026.5026.50+3.11%2,256,4582.90
Sep 28, 202625.7026.1024.5025.7025.700.00%00.00
Sep 25, 202625.7026.1024.5025.7025.700.00%00.00
Sep 24, 202624.6526.1024.5025.7025.70+3.21%1,991,6002.63
Sep 23, 202627.5527.5524.4524.9024.90-2.73%3,367,7654.76
Sep 22, 202624.2526.3024.1525.6025.60+5.79%4,747,2167.46
Sep 21, 202624.5024.5023.7024.2024.20-1.22%648,4081.03
Sep 18, 202624.1524.8024.1024.5024.50+1.24%986,3081.59
Sep 17, 202623.5524.3023.0024.2024.20+2.33%924,4661.50
Sep 16, 202623.0023.7523.0023.6523.65+3.73%962,7141.60
Sep 15, 202624.0024.0022.8022.8022.80-4.60%1,388,5032.37
Sep 14, 202624.6524.6523.4523.9023.90-3.04%2,163,8823.90
Sep 11, 202623.3025.2023.3024.6524.65+7.17%3,483,0026.85
Sep 10, 202623.3024.0022.9523.0023.00-1.29%1,871,5133.79
Sep 09, 202622.7024.5022.6523.3023.30+4.02%3,739,6638.45
Sep 08, 202621.3522.4020.9522.4022.40+9.80%2,647,4586.50
Sep 07, 202621.2021.2020.4020.4020.40-2.86%528,8561.30
Sep 04, 202621.1521.3020.8021.0021.00+0.24%276,7720.68
Sep 03, 202621.0521.1520.7520.9520.95+0.72%345,9420.84