Sumeeko Industries Co., Ltd.(TW:2066)
NT$47.20-0.45 (-0.94%)
TW:2066
Sumeeko Industries Co., Ltd. historical prices
NT$47.20
At close:-0.45 (-0.94%)
Sumeeko Industries Co., Ltd. (2066) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 47.20 | 49.20 | 47.05 | 47.20 | 47.20 | -0.94% | 20,012 | 0.50 |
| Nov 10, 2026 | 47.90 | 47.95 | 47.20 | 47.65 | 47.65 | +0.32% | 61,213 | 1.32 |
| Nov 09, 2026 | 46.30 | 48.15 | 46.30 | 47.65 | 47.65 | +0.32% | 32,513 | 0.68 |
| Nov 06, 2026 | 45.05 | 48.00 | 45.00 | 47.50 | 47.50 | -2.96% | 38,411 | 0.79 |
| Nov 05, 2026 | 49.05 | 49.05 | 48.90 | 48.95 | 48.95 | -0.10% | 19,130 | 0.37 |
| Nov 04, 2026 | 49.20 | 49.20 | 48.60 | 49.00 | 49.00 | -0.41% | 10,604 | 0.19 |
| Nov 03, 2026 | 50.30 | 50.50 | 49.20 | 49.20 | 49.20 | -2.77% | 39,317 | 0.72 |
| Nov 02, 2026 | 50.30 | 50.60 | 50.10 | 50.60 | 50.60 | -0.78% | 17,373 | 0.32 |
| Oct 30, 2026 | 51.30 | 51.30 | 50.70 | 51.00 | 51.00 | -1.54% | 7,023 | 0.13 |
| Oct 29, 2026 | 53.40 | 53.50 | 51.50 | 51.80 | 51.80 | -1.71% | 30,169 | 0.54 |
| Oct 28, 2026 | 51.70 | 52.70 | 51.70 | 52.70 | 52.70 | +1.93% | 10,635 | 0.19 |
| Oct 27, 2026 | 51.50 | 52.00 | 51.50 | 51.70 | 51.70 | +0.39% | 105,243 | 1.83 |
| Oct 26, 2026 | 51.50 | 53.80 | 51.50 | 51.50 | 51.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 51.50 | 53.80 | 51.50 | 51.50 | 51.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 53.80 | 53.80 | 51.50 | 51.50 | 51.50 | -2.09% | 25,127 | 0.42 |
| Oct 21, 2026 | 53.80 | 53.80 | 52.00 | 52.60 | 52.60 | -0.94% | 172,110 | 3.00 |
| Oct 20, 2026 | 53.30 | 53.30 | 53.10 | 53.10 | 53.10 | +0.57% | 4,015 | 0.07 |
| Oct 19, 2026 | 53.20 | 53.20 | 52.80 | 52.80 | 52.80 | +1.54% | 4,369 | 0.08 |
| Oct 16, 2026 | 53.60 | 53.60 | 51.90 | 52.00 | 52.00 | -0.38% | 19,050 | 0.33 |
| Oct 15, 2026 | 52.30 | 52.50 | 52.00 | 52.20 | 52.20 | -2.79% | 28,233 | 0.48 |
| Oct 14, 2026 | 52.80 | 53.70 | 52.50 | 53.70 | 53.70 | +2.68% | 17,271 | 0.28 |
| Oct 13, 2026 | 52.10 | 52.30 | 52.10 | 52.30 | 52.30 | -1.13% | 3,098 | 0.05 |
| Oct 12, 2026 | 52.20 | 53.30 | 52.20 | 52.90 | 52.90 | +1.34% | 13,301 | 0.21 |
| Oct 09, 2026 | 52.20 | 52.20 | 51.60 | 52.20 | 52.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 51.60 | 52.20 | 51.60 | 52.20 | 52.20 | +0.77% | 21,000 | 0.31 |
| Oct 07, 2026 | 51.70 | 51.80 | 51.20 | 51.80 | 51.80 | +0.39% | 15,328 | 0.23 |
| Oct 06, 2026 | 52.00 | 53.60 | 51.60 | 51.60 | 51.60 | -1.53% | 54,302 | 0.81 |
| Oct 05, 2026 | 52.40 | 52.60 | 52.00 | 52.40 | 52.40 | -0.19% | 33,790 | 0.50 |
| Oct 02, 2026 | 52.50 | 52.50 | 52.10 | 52.50 | 52.50 | +1.55% | 7,057 | 0.10 |
| Oct 01, 2026 | 52.20 | 52.30 | 51.50 | 51.70 | 51.70 | -0.96% | 23,000 | 0.32 |
| Sep 30, 2026 | 52.40 | 52.60 | 52.20 | 52.20 | 52.20 | -0.95% | 15,053 | 0.21 |
| Sep 29, 2026 | 52.30 | 52.90 | 52.30 | 52.70 | 52.70 | -0.38% | 17,129 | 0.23 |
| Sep 28, 2026 | 52.90 | 53.10 | 52.50 | 52.90 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 52.90 | 53.10 | 52.50 | 52.90 | 52.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 52.80 | 53.10 | 52.50 | 52.90 | 52.90 | +0.19% | 15,000 | 0.18 |
| Sep 23, 2026 | 53.30 | 53.30 | 52.20 | 52.80 | 52.80 | +0.57% | 58,314 | 0.66 |
| Sep 22, 2026 | 52.80 | 52.80 | 51.90 | 52.50 | 52.50 | +0.96% | 25,483 | 0.28 |
| Sep 21, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | -1.33% | 13,412 | 0.14 |
| Sep 18, 2026 | 53.80 | 53.80 | 52.30 | 52.70 | 52.70 | +0.76% | 73,027 | 0.74 |
| Sep 17, 2026 | 52.90 | 52.90 | 51.00 | 52.30 | 52.30 | +1.95% | 31,207 | 0.27 |
| Sep 16, 2026 | 51.10 | 51.40 | 50.60 | 51.30 | 51.30 | +1.18% | 26,077 | 0.23 |
| Sep 15, 2026 | 51.50 | 51.50 | 50.70 | 50.70 | 50.70 | -0.20% | 8,003 | 0.07 |
| Sep 14, 2026 | 51.20 | 51.20 | 50.20 | 50.80 | 50.80 | -0.97% | 44,321 | 0.38 |
| Sep 11, 2026 | 52.40 | 52.40 | 51.20 | 51.30 | 51.30 | -2.66% | 36,219 | 0.30 |
| Sep 10, 2026 | 53.10 | 53.10 | 52.70 | 52.70 | 52.70 | -0.94% | 15,102 | 0.12 |
| Sep 09, 2026 | 53.30 | 53.50 | 53.20 | 53.20 | 53.20 | -0.19% | 15,153 | 0.12 |
| Sep 08, 2026 | 53.20 | 53.70 | 53.20 | 53.30 | 53.30 | -1.11% | 13,219 | 0.10 |
| Sep 07, 2026 | 54.00 | 54.00 | 53.90 | 53.90 | 53.90 | -1.46% | 5,000 | 0.04 |
| Sep 04, 2026 | 53.30 | 54.70 | 53.00 | 54.70 | 54.70 | +2.63% | 24,681 | 0.19 |
| Sep 03, 2026 | 54.10 | 54.20 | 53.30 | 53.30 | 53.30 | -1.48% | 33,325 | 0.25 |
