Sheh Fung Screws Co., Ltd. (2065) Historical Prices

Time Period

Events

TW:2065 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	33.80	34.00	33.80	33.95	33.95	+0.15%	15,131	0.33
Nov 10, 2026	34.00	34.00	33.75	33.90	33.90	+0.59%	39,717	0.86
Nov 09, 2026	33.65	34.00	33.60	33.85	33.85	+0.45%	91,336	1.92
Nov 06, 2026	33.95	34.00	32.50	33.70	33.70	-1.89%	103,772	1.97
Nov 05, 2026	34.50	34.60	34.35	34.35	34.35	-0.43%	35,889	0.63
Nov 04, 2026	34.80	34.85	34.30	34.50	34.50	-0.58%	50,826	0.88
Nov 03, 2026	35.25	35.35	34.65	34.70	34.70	-2.25%	72,532	1.27
Nov 02, 2026	35.95	35.95	35.35	35.50	35.50	+0.42%	23,839	0.41
Oct 30, 2026	35.60	35.60	35.30	35.35	35.35	-0.98%	41,266	0.72
Oct 29, 2026	35.55	35.70	35.30	35.70	35.70	+0.14%	24,018	0.42
Oct 28, 2026	35.40	35.70	35.40	35.65	35.65	+0.56%	25,292	0.44
Oct 27, 2026	35.55	35.70	35.20	35.45	35.45	+0.28%	34,769	0.60
Oct 26, 2026	35.35	35.60	35.30	35.35	35.35	0.00%	0	0.00
Oct 23, 2026	35.35	35.60	35.30	35.35	35.35	0.00%	0	0.00
Oct 22, 2026	35.50	35.60	35.30	35.35	35.35	-0.42%	49,588	0.83
Oct 21, 2026	35.95	35.95	35.50	35.50	35.50	-0.70%	35,170	0.58
Oct 20, 2026	36.65	36.65	35.50	35.75	35.75	-0.97%	56,323	0.94
Oct 19, 2026	35.80	36.10	35.35	36.10	36.10	+0.84%	77,573	1.31
Oct 16, 2026	35.60	35.90	35.50	35.80	35.80	+0.56%	63,385	1.09
Oct 15, 2026	35.60	35.65	35.55	35.60	35.60	-0.42%	23,299	0.40
Oct 14, 2026	35.70	35.80	35.70	35.75	35.75	+0.42%	21,715	0.37
Oct 13, 2026	35.80	35.80	35.50	35.60	35.60	-0.42%	30,727	0.52
Oct 12, 2026	35.70	35.75	35.40	35.75	35.75	-0.14%	27,430	0.46
Oct 09, 2026	35.80	36.05	35.40	35.80	35.80	0.00%	0	0.00
Oct 08, 2026	35.70	36.05	35.40	35.80	35.80	+0.28%	65,679	1.11
Oct 07, 2026	35.60	35.85	35.50	35.70	35.70	+0.42%	97,499	1.69
Oct 06, 2026	35.60	35.75	35.40	35.55	35.55	0.00%	49,924	0.87
Oct 05, 2026	35.75	35.75	35.50	35.55	35.55	-0.28%	67,267	1.18
Oct 02, 2026	35.70	35.75	35.50	35.65	35.65	0.00%	53,039	0.94
Oct 01, 2026	35.95	35.95	35.55	35.65	35.65	+0.28%	36,359	0.64
Sep 30, 2026	35.40	35.80	35.20	35.55	35.55	+1.14%	48,518	0.84
Sep 29, 2026	35.05	35.15	35.00	35.15	35.15	-0.14%	33,992	0.59
Sep 28, 2026	35.20	35.25	35.00	35.20	35.20	0.00%	0	0.00
Sep 25, 2026	35.20	35.25	35.00	35.20	35.20	0.00%	0	0.00
Sep 24, 2026	35.10	35.25	35.00	35.20	35.20	+0.28%	51,564	0.88
Sep 23, 2026	35.05	35.25	35.00	35.10	35.10	+0.14%	50,285	0.86
Sep 22, 2026	35.05	35.15	35.00	35.05	35.05	-0.28%	87,374	1.52
Sep 21, 2026	35.50	35.50	35.00	35.15	35.15	0.00%	48,022	0.83
Sep 18, 2026	35.25	35.45	35.05	35.15	35.15	-0.28%	67,056	1.17
Sep 17, 2026	35.50	35.65	35.00	35.25	35.25	-0.70%	53,446	0.93
Sep 16, 2026	35.10	35.50	35.00	35.50	35.50	+1.28%	45,230	0.80
Sep 15, 2026	35.40	35.40	35.00	35.05	35.05	-0.71%	28,831	0.50
Sep 14, 2026	35.55	35.55	35.10	35.30	35.30	+0.71%	18,020	0.32
Sep 11, 2026	35.85	35.85	34.80	35.05	35.05	-2.23%	150,760	2.74
Sep 10, 2026	36.00	36.00	35.75	35.85	35.85	-0.42%	37,077	0.66
Sep 09, 2026	36.30	36.40	36.00	36.00	36.00	-0.83%	54,551	0.96
Sep 08, 2026	36.50	36.55	36.20	36.30	36.30	-0.14%	61,318	1.07
Sep 07, 2026	36.45	36.60	36.35	36.35	36.35	-0.27%	48,763	0.85
Sep 04, 2026	36.35	36.50	36.35	36.45	36.45	+0.55%	36,992	0.64
Sep 03, 2026	36.20	36.35	36.10	36.25	36.25	+0.14%	37,789	0.65

Sheh Fung Screws Co., Ltd. historical prices

Sheh Fung Screws Co., Ltd. (2065) Historical Prices

Become an Expert with TipRanks Premium