Camellia Metal Co., Ltd.(TW:2064)
NT$11.25+0.15 (+1.35%)
TW:2064
Camellia Metal Co., Ltd. historical prices
NT$11.25
At close:+0.15 (+1.35%)
Camellia Metal Co., Ltd. (2064) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.10 | 11.35 | 11.10 | 11.25 | 11.25 | +1.35% | 17,210 | 0.15 |
| Nov 10, 2026 | 11.70 | 12.00 | 11.10 | 11.10 | 11.10 | +0.91% | 366,020 | 3.36 |
| Nov 09, 2026 | 10.90 | 12.00 | 10.90 | 11.60 | 11.60 | +5.45% | 472,000 | 4.63 |
| Nov 06, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | 0.00% | 3,090 | 0.03 |
| Nov 04, 2026 | 11.35 | 11.40 | 10.95 | 11.00 | 11.00 | -0.45% | 313,001 | 3.21 |
| Nov 03, 2026 | 11.35 | 11.35 | 11.05 | 11.05 | 11.05 | -4.74% | 40,041 | 0.40 |
| Nov 02, 2026 | 11.35 | 11.70 | 11.35 | 11.60 | 11.60 | +2.20% | 310,688 | 3.23 |
| Oct 30, 2026 | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | -2.16% | 3,179 | 0.03 |
| Oct 29, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 3,003 | 0.03 |
| Oct 28, 2026 | 11.70 | 11.85 | 11.70 | 11.70 | 11.70 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -0.43% | 5,002 | 0.05 |
| Oct 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 3,022 | 0.03 |
| Oct 21, 2026 | 11.70 | 12.10 | 11.70 | 11.75 | 11.75 | +0.86% | 332,001 | 3.13 |
| Oct 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 1,050 | 0.01 |
| Oct 19, 2026 | 11.50 | 11.65 | 11.50 | 11.65 | 11.65 | -0.43% | 6,000 | 0.05 |
| Oct 16, 2026 | 11.85 | 12.10 | 11.70 | 11.70 | 11.70 | 0.00% | 299,002 | 2.71 |
| Oct 15, 2026 | 11.65 | 11.75 | 11.60 | 11.70 | 11.70 | -0.85% | 7,002 | 0.06 |
| Oct 14, 2026 | 11.80 | 11.95 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 11.95 | 12.20 | 11.80 | 11.80 | 11.80 | -0.84% | 327,004 | 2.86 |
| Oct 12, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 11.90 | 11.90 | 11.85 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | 0.00% | 10,004 | 0.08 |
| Oct 07, 2026 | 12.00 | 12.00 | 11.85 | 11.90 | 11.90 | -0.83% | 4,012 | 0.03 |
| Oct 06, 2026 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | +0.42% | 6,000 | 0.05 |
| Oct 05, 2026 | 12.00 | 12.35 | 11.90 | 11.95 | 11.95 | -0.42% | 357,000 | 3.02 |
| Oct 02, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 2,000 | 0.02 |
| Oct 01, 2026 | 11.95 | 12.25 | 11.80 | 12.00 | 12.00 | +0.84% | 350,000 | 3.00 |
| Sep 30, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 11.70 | 12.20 | 11.70 | 11.90 | 11.90 | +0.85% | 300,003 | 2.59 |
| Sep 28, 2026 | 11.80 | 11.95 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.80 | 11.95 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.80 | 11.95 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 11.85 | 12.00 | 11.80 | 11.80 | 11.80 | -1.26% | 10,002 | 0.08 |
| Sep 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +1.70% | 3,002 | 0.02 |
| Sep 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 5,093 | 0.04 |
| Sep 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.67% | 2,017 | 0.02 |
| Sep 17, 2026 | 12.15 | 12.45 | 11.90 | 11.95 | 11.95 | -1.24% | 349,317 | 2.95 |
| Sep 16, 2026 | 11.95 | 12.45 | 11.90 | 12.10 | 12.10 | -0.41% | 315,350 | 2.78 |
| Sep 15, 2026 | 12.55 | 12.70 | 12.15 | 12.15 | 12.15 | -1.22% | 308,000 | 2.74 |
| Sep 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +0.41% | 1,000 | 0.01 |
| Sep 11, 2026 | 12.25 | 12.25 | 11.85 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 12.35 | 12.35 | 12.25 | 12.25 | 12.25 | 0.00% | 4,223 | 0.04 |
| Sep 09, 2026 | 12.25 | 12.35 | 12.25 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 12.45 | 12.75 | 12.15 | 12.25 | 12.25 | -0.81% | 330,100 | 2.90 |
| Sep 07, 2026 | 12.70 | 12.80 | 12.35 | 12.35 | 12.35 | -0.80% | 275,000 | 2.41 |
| Sep 04, 2026 | 12.60 | 12.90 | 12.45 | 12.45 | 12.45 | +0.81% | 280,002 | 2.53 |
| Sep 03, 2026 | 12.35 | 12.40 | 12.30 | 12.35 | 12.35 | 0.00% | 0 | 0.00 |
