Sheh Kai Precision Co., Ltd. (2063) Historical Prices

Time Period

Events

TW:2063 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	22.00	22.30	22.00	22.30	22.30	+1.36%	68,212	1.38
Nov 10, 2026	22.40	22.50	21.90	22.00	22.00	+2.33%	248,801	5.44
Nov 09, 2026	21.60	22.45	21.60	22.30	22.30	+3.72%	86,045	1.92
Nov 06, 2026	21.70	21.75	20.00	21.50	21.50	-1.38%	90,310	2.06
Nov 05, 2026	21.65	22.25	21.15	21.80	21.80	+0.46%	50,326	1.15
Nov 04, 2026	21.30	21.70	21.00	21.70	21.70	+1.40%	43,620	1.00
Nov 03, 2026	21.85	21.85	21.10	21.40	21.40	-0.93%	46,072	1.07
Nov 02, 2026	21.50	21.80	21.50	21.60	21.60	-0.46%	33,153	0.77
Oct 30, 2026	21.70	21.95	21.40	21.70	21.70	0.00%	24,050	0.56
Oct 29, 2026	21.70	21.70	21.25	21.70	21.70	0.00%	104,421	2.50
Oct 28, 2026	21.50	21.75	21.25	21.70	21.70	+0.09%	163,999	4.13
Oct 27, 2026	21.95	22.23	21.82	22.14	21.68	+0.83%	246,975	6.78
Oct 26, 2026	21.95	22.18	21.41	21.95	21.50	0.00%	0	0.00
Oct 23, 2026	21.95	22.18	21.41	21.95	21.50	0.00%	0	0.00
Oct 22, 2026	22.00	22.18	21.41	21.95	21.50	-0.21%	79,800	2.20
Oct 21, 2026	21.86	22.00	21.73	22.00	21.55	+0.63%	77,624	2.20
Oct 20, 2026	21.68	22.36	21.32	21.86	21.41	+1.05%	94,848	2.80
Oct 19, 2026	21.59	21.64	21.32	21.64	21.19	+0.21%	68,507	2.07
Oct 16, 2026	21.54	21.68	21.27	21.59	21.15	+0.21%	94,715	2.97
Oct 15, 2026	21.82	21.82	21.18	21.55	21.10	-1.66%	113,670	3.76
Oct 14, 2026	21.18	22.00	21.09	21.91	21.46	+3.44%	61,120	2.07
Oct 13, 2026	21.32	21.32	21.18	21.18	20.75	-0.64%	52,799	1.82
Oct 12, 2026	21.32	21.41	21.18	21.32	20.88	-0.42%	40,730	1.43
Oct 09, 2026	21.41	21.45	21.23	21.41	20.97	0.00%	0	0.00
Oct 08, 2026	21.41	21.45	21.23	21.41	20.97	0.00%	40,187	1.40
Oct 07, 2026	21.23	21.55	21.23	21.41	20.97	+0.22%	43,229	1.54
Oct 06, 2026	21.54	21.64	21.27	21.36	20.92	-1.26%	36,890	1.33
Oct 05, 2026	21.50	21.73	21.36	21.64	21.19	+0.64%	52,309	1.92
Oct 02, 2026	21.50	21.64	21.18	21.50	21.06	+0.21%	79,632	3.02
Oct 01, 2026	21.95	21.95	21.36	21.45	21.01	+0.43%	14,469	0.55
Sep 30, 2026	21.41	21.41	21.14	21.36	20.92	+0.21%	38,673	1.48
Sep 29, 2026	21.55	21.55	21.32	21.32	20.88	-0.63%	62,734	2.45
Sep 28, 2026	21.45	21.54	21.45	21.45	21.01	0.00%	0	0.00
Sep 25, 2026	21.45	21.54	21.45	21.45	21.01	0.00%	0	0.00
Sep 24, 2026	21.50	21.54	21.45	21.45	21.01	0.00%	26,451	0.97
Sep 23, 2026	21.59	21.59	21.45	21.45	21.01	-1.26%	13,257	0.49
Sep 22, 2026	21.77	21.77	21.45	21.73	21.28	+0.42%	28,899	1.06
Sep 21, 2026	21.77	21.77	21.45	21.64	21.19	-0.42%	18,705	0.67
Sep 18, 2026	21.82	21.82	21.73	21.73	21.28	+0.42%	34,101	1.22
Sep 17, 2026	21.55	21.64	21.45	21.64	21.19	+0.85%	21,170	0.74
Sep 16, 2026	21.59	21.59	21.41	21.45	21.01	-0.21%	16,637	0.59
Sep 15, 2026	21.82	21.82	21.41	21.50	21.06	-1.66%	29,047	1.01
Sep 14, 2026	22.09	22.09	21.86	21.86	21.41	0.00%	4,432	0.15
Sep 11, 2026	21.77	21.86	21.59	21.86	21.41	+0.42%	26,399	0.90
Sep 10, 2026	21.73	21.91	21.73	21.77	21.33	+0.21%	13,314	0.45
Sep 09, 2026	21.82	21.91	21.73	21.73	21.28	-1.24%	28,179	0.94
Sep 08, 2026	21.86	22.00	21.73	22.00	21.55	+1.25%	18,754	0.63
Sep 07, 2026	21.64	21.73	21.64	21.73	21.28	+0.42%	8,997	0.30
Sep 04, 2026	21.86	21.86	21.55	21.64	21.19	-0.83%	120,421	4.17
Sep 03, 2026	21.95	21.95	21.73	21.82	21.37	0.00%	16,559	0.57

Sheh Kai Precision Co., Ltd. historical prices

Sheh Kai Precision Co., Ltd. (2063) Historical Prices

Become an Expert with TipRanks Premium