Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sunspring Metal Corporation (2062) Historical Prices

TW:2062 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.8517.3516.8517.2517.25+1.17%70,2500.49
Nov 10, 202616.7017.1016.6517.0517.05+3.96%179,2091.25
Nov 09, 202616.4017.1016.4016.6516.65+1.52%184,7741.30
Nov 06, 202616.6516.9515.9016.4016.40-2.09%812,2576.18
Nov 05, 202616.9017.0516.7516.7516.75-0.89%107,9510.81
Nov 04, 202617.0517.2016.8016.9016.90-0.59%154,0281.16
Nov 03, 202617.3517.3516.8017.0017.00-2.58%134,7321.02
Nov 02, 202617.5517.7017.4517.4517.45-1.69%73,9150.55
Oct 30, 202617.6517.8016.8017.7517.75+0.28%374,1472.79
Oct 29, 202617.8517.8517.7017.7017.70-0.84%80,5520.60
Oct 28, 202617.8517.9017.8017.8517.85+0.85%64,7390.47
Oct 27, 202617.7517.8017.6517.7017.70-0.56%136,6160.98
Oct 26, 202617.8017.8517.7017.8017.800.00%00.00
Oct 23, 202617.8017.8517.7017.8017.800.00%00.00
Oct 22, 202617.8517.8517.7017.8017.80-0.28%156,4201.04
Oct 21, 202617.9018.0017.8517.8517.85-0.28%43,5030.28
Oct 20, 202617.9518.0017.9017.9017.90-0.28%63,5860.41
Oct 19, 202617.9518.0017.8517.9517.95-0.28%44,4560.28
Oct 16, 202618.1018.1017.9518.0018.000.00%83,6800.53
Oct 15, 202618.0518.1517.9018.0018.00-0.28%194,9541.23
Oct 14, 202618.0518.1518.0018.0518.050.00%71,4750.44
Oct 13, 202617.9018.1017.9018.0518.050.00%95,0730.58
Oct 12, 202618.1518.1517.8518.0518.05+0.28%116,6550.71
Oct 09, 202618.0018.0518.0018.0018.000.00%00.00
Oct 08, 202617.8518.0017.8518.0018.00+0.84%192,1231.12
Oct 07, 202617.8517.9017.8017.8517.85-0.28%129,7940.77
Oct 06, 202617.9517.9517.8017.9017.900.00%117,5930.70
Oct 05, 202618.0018.1017.9017.9017.90-0.56%124,1140.72
Oct 02, 202618.0018.1018.0018.0018.000.00%117,0000.66
Oct 01, 202618.0518.2018.0018.0018.00-0.28%111,2040.61
Sep 30, 202618.1518.2018.0518.0518.05+0.28%51,0900.28
Sep 29, 202618.0018.1017.9518.0018.00-0.55%150,9710.82
Sep 28, 202618.1018.1018.0518.1018.100.00%00.00
Sep 25, 202618.1018.1018.0518.1018.100.00%00.00
Sep 24, 202618.0518.1018.0518.1018.10+0.28%62,2470.33
Sep 23, 202618.2018.2018.0018.0518.050.00%69,0900.35
Sep 22, 202618.2518.2518.0518.0518.050.00%95,9500.49
Sep 21, 202618.3518.3518.0018.0518.05-1.37%369,0681.90
Sep 18, 202618.1018.3018.1018.3018.30+1.39%99,6890.50
Sep 17, 202618.0518.2018.0018.0518.050.00%70,6830.35
Sep 16, 202618.2018.2018.0018.0518.05+0.28%117,0310.58
Sep 15, 202618.1518.1518.0018.0018.00-0.83%88,3010.43
Sep 14, 202618.1018.1518.0018.1518.15+0.28%188,4060.92
Sep 11, 202618.1018.3018.1018.1018.10-1.09%161,5860.79
Sep 10, 202618.4518.4518.2018.3018.30-1.35%472,9772.37
Sep 09, 202619.5019.5519.4019.5518.55+1.30%634,7943.21
Sep 08, 202619.5019.5519.2519.3018.31-0.77%307,1011.56
Sep 07, 202619.5019.5019.3019.4518.46+0.26%133,0010.67
Sep 04, 202619.3019.4019.2519.4018.41+0.78%129,6590.64
Sep 03, 202619.3019.6019.1019.2518.27+1.05%252,0981.22