Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tang Eng Iron Works Co., Ltd. (2035) Historical Prices

TW:2035 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202627.1027.5026.9527.5027.50+0.36%15,0033.13
Nov 10, 202627.4027.4025.9527.4027.40+1.67%00.00
Nov 09, 202626.3527.4026.2527.4027.40+1.67%5,0041.00
Nov 06, 202625.7026.9525.7026.9526.95+1.51%4,1400.79
Nov 05, 202626.5026.5526.5026.5526.55+0.19%5,1080.99
Nov 04, 202626.5026.5026.5026.5026.50-0.75%3,0030.59
Nov 03, 202626.8026.8026.7026.7026.70-1.11%4,1310.82
Nov 02, 202627.0027.0027.0027.0027.000.00%2,0560.41
Oct 30, 202627.0027.0026.3527.0027.000.00%00.00
Oct 29, 202627.0027.0027.0027.0027.00+1.12%1,0020.19
Oct 28, 202626.7026.7526.7026.7026.70-3.09%3,0860.60
Oct 27, 202627.5527.6527.0527.5527.550.00%00.00
Oct 26, 202627.5527.5527.5027.5527.550.00%00.00
Oct 23, 202627.5527.5527.5027.5527.550.00%00.00
Oct 22, 202627.5527.5527.5027.5527.550.00%5,0851.00
Oct 21, 202627.1027.6027.1027.5527.55+3.77%16,3633.38
Oct 20, 202626.5526.5526.5526.5526.55-3.45%1,0870.21
Oct 19, 202627.4027.5027.4027.5027.500.00%16,0423.32
Oct 16, 202627.3027.5027.3027.5027.50-0.18%16,1703.31
Oct 15, 202627.5527.8526.8027.5527.550.00%00.00
Oct 14, 202627.4027.6027.3527.5527.55-0.18%18,0043.39
Oct 13, 202627.5527.6027.5527.6027.60+0.18%2,2330.42
Oct 12, 202627.3527.5527.2027.5527.55-0.36%16,6923.15
Oct 09, 202627.6527.6526.6527.6527.650.00%00.00
Oct 08, 202626.6527.6526.6527.6527.65+0.18%3,0870.56
Oct 07, 202626.5527.6026.5527.6027.60+3.37%6,0611.12
Oct 06, 202626.7026.9026.5026.7026.700.00%00.00
Oct 05, 202626.7026.7026.6026.7026.700.00%00.00
Oct 02, 202626.7026.7026.7026.7026.70-0.74%3,0020.55
Oct 01, 202626.9026.9026.9026.9026.90+1.51%1,0250.19
Sep 30, 202626.5026.5026.5026.5026.500.00%2,0930.37
Sep 29, 202626.5027.0026.5026.5026.500.00%00.00
Sep 28, 202626.5026.5026.5026.5026.500.00%00.00
Sep 25, 202626.5026.5026.5026.5026.500.00%00.00
Sep 24, 202626.5026.5026.5026.5026.50-1.85%1,0080.18
Sep 23, 202626.0527.0026.0527.0027.000.00%17,0093.13
Sep 22, 202627.0027.0027.0027.0027.00+1.89%2,0050.37
Sep 21, 202627.1027.1526.5026.5026.50-1.85%22,0844.14
Sep 18, 202627.0027.0027.0027.0027.00-2.88%1,2780.23
Sep 17, 202627.2527.8027.2527.8027.80+2.96%15,1052.68
Sep 16, 202627.0027.0027.0027.0027.00+0.37%1,0030.18
Sep 15, 202627.1027.1026.9026.9026.90-0.55%15,1092.61
Sep 14, 202627.0527.6026.5027.0527.050.00%00.00
Sep 11, 202627.0027.0526.9527.0527.05-2.52%18,0032.98
Sep 10, 202626.4027.8526.4027.7527.75+5.31%11,4031.80
Sep 09, 202626.3527.0026.3526.3526.350.00%00.00
Sep 08, 202626.3526.3526.3526.3526.350.00%1,0080.15
Sep 07, 202626.3526.3526.3526.3526.35+0.57%1,0100.15
Sep 04, 202626.2026.2026.2026.2026.20-1.50%1,0050.15
Sep 03, 202626.6026.6026.6026.6026.600.00%2,0030.30