Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

YC Inox Co.,Ltd (2034) Historical Prices

TW:2034 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.9024.5023.5024.5024.50+3.59%4,932,1921.89
Nov 10, 202622.5523.7022.5523.6523.65+10.00%2,191,1870.85
Nov 09, 202621.6522.9521.6522.5022.50+4.65%1,442,3360.56
Nov 06, 202620.5521.7520.3521.5021.50-2.27%2,719,5481.05
Nov 05, 202622.6023.2022.0022.0022.00-2.44%1,334,5520.51
Nov 04, 202622.6522.7021.9022.5522.55+0.67%1,418,4440.53
Nov 03, 202622.8022.8022.1022.4022.40-2.18%2,368,4870.90
Nov 02, 202622.8023.2522.6022.9022.90-1.08%1,032,1070.39
Oct 30, 202623.4023.6023.1523.1523.15-1.49%1,546,8650.59
Oct 29, 202624.1024.5523.5023.5023.50-3.89%1,586,0430.61
Oct 28, 202624.5024.5523.9024.4524.45-0.20%2,130,1790.82
Oct 27, 202624.8525.0024.3524.5024.50+0.62%7,472,0032.98
Oct 26, 202624.3524.9024.1024.3524.350.00%00.00
Oct 23, 202624.3524.9024.1024.3524.350.00%00.00
Oct 22, 202624.2024.9024.1024.3524.35+1.46%6,069,8592.43
Oct 21, 202624.1524.2023.6024.0024.00+0.63%2,145,4060.86
Oct 20, 202623.6524.0023.3023.8523.85+0.63%2,631,1401.07
Oct 19, 202623.1023.7023.1023.7023.70+0.85%1,734,7660.71
Oct 16, 202623.1523.6523.1523.5023.50+1.29%1,517,2090.63
Oct 15, 202623.7023.8023.0523.2023.20-2.11%1,835,4480.76
Oct 14, 202623.9523.9523.6523.7023.700.00%1,594,8520.66
Oct 13, 202623.4523.7523.2023.7023.70+0.64%2,955,2431.23
Oct 12, 202624.0524.0523.5023.5523.55-2.08%1,820,8350.75
Oct 09, 202624.0524.3023.8524.0524.050.00%00.00
Oct 08, 202624.1024.3023.8524.0524.05-0.41%2,345,3480.96
Oct 07, 202624.1024.7023.7024.1524.15+0.84%3,786,3661.60
Oct 06, 202623.3524.3523.1023.9523.95+1.91%4,409,1001.90
Oct 05, 202624.3024.6523.4023.5023.50-2.08%4,692,9482.07
Oct 02, 202623.9024.5023.7024.0024.00+1.69%5,400,6242.44
Oct 01, 202624.7024.9023.4023.6023.60-4.84%9,284,9674.46
Sep 30, 202624.1025.0023.8024.8024.80+5.98%18,962,89210.45
Sep 29, 202623.1025.0022.8523.4023.40+2.63%17,704,38611.48
Sep 28, 202622.8023.3021.9522.8022.800.00%00.00
Sep 25, 202622.8023.3021.9522.8022.800.00%00.00
Sep 24, 202622.1023.3021.9522.8022.80+3.64%8,643,9265.93
Sep 23, 202621.9022.3521.5022.0022.00+0.23%3,451,1682.41
Sep 22, 202621.5022.4021.3021.9521.95+2.33%7,254,3395.45
Sep 21, 202621.5021.5521.1521.4521.450.00%950,1860.71
Sep 18, 202621.0021.4520.9021.4521.45+1.90%2,190,7581.66
Sep 17, 202620.8521.1020.5521.0521.05+1.69%1,511,5131.14
Sep 16, 202620.4520.7020.3520.7020.70+1.22%688,3270.52
Sep 15, 202620.2520.8020.2520.4520.45+0.74%1,226,4590.93
Sep 14, 202620.5020.5020.0520.3020.30+0.25%496,1050.37
Sep 11, 202620.4020.4020.2020.2520.25-0.98%584,2770.43
Sep 10, 202620.5020.8520.4520.4520.45-1.45%757,8210.54
Sep 09, 202621.0021.0020.5020.7520.75-0.95%1,014,3650.71
Sep 08, 202620.9521.1520.8520.9520.95+0.24%1,114,9680.78
Sep 07, 202621.4021.4020.5520.9020.90-0.95%1,589,6181.11
Sep 04, 202620.7021.1020.5021.1021.10+2.18%3,109,8912.22
Sep 03, 202620.5020.8520.5020.6520.65+0.73%969,2210.68