Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sinkang Industries Co., Ltd. (2032) Historical Prices

TW:2032 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.3516.3516.0516.2516.25+0.31%323,4870.35
Nov 10, 202616.3016.4016.1016.2016.20+2.53%368,4420.40
Nov 09, 202615.8016.6515.8016.1016.10+1.90%587,0110.63
Nov 06, 202615.0515.9515.0515.8015.80-3.95%765,2290.81
Nov 05, 202617.0017.4516.3516.4516.45-4.64%678,4810.70
Nov 04, 202617.0017.2516.6017.2517.25+2.37%392,2690.40
Nov 03, 202617.4017.4016.7016.8516.85-3.16%590,7190.59
Nov 02, 202617.4017.5517.2017.4017.400.00%221,4040.22
Oct 30, 202617.6017.6017.2017.4017.40-1.69%396,8930.40
Oct 29, 202618.2018.2017.7017.7017.70-2.75%464,9460.47
Oct 28, 202618.2518.3018.1018.2018.200.00%250,3370.25
Oct 27, 202618.3018.4017.8518.2018.20-0.55%606,3420.62
Oct 26, 202618.3018.6518.2518.3018.300.00%00.00
Oct 23, 202618.3018.6518.2518.3018.300.00%00.00
Oct 22, 202618.3018.6518.2518.3018.30+0.27%1,022,8471.04
Oct 21, 202618.3018.3518.1018.2518.25+0.55%303,4240.31
Oct 20, 202618.3018.3017.9518.1518.150.00%435,8340.45
Oct 19, 202618.4018.4018.0018.1518.15-1.36%402,0390.41
Oct 16, 202618.1518.4518.1518.4018.40+1.38%515,3020.53
Oct 15, 202618.1018.2517.8018.1518.15-1.09%746,3020.78
Oct 14, 202618.0518.3518.0518.3518.35+2.23%556,4830.58
Oct 13, 202618.1518.2517.9017.9517.95-1.37%576,1120.60
Oct 12, 202618.5518.5518.1518.2018.20-1.89%723,1000.76
Oct 09, 202618.5518.6518.3518.5518.550.00%00.00
Oct 08, 202618.6518.6518.3518.5518.55-0.80%455,1820.48
Oct 07, 202619.0019.1518.5018.7018.70-2.35%1,487,1231.59
Oct 06, 202619.1019.5518.5519.1519.15+0.79%1,198,8521.31
Oct 05, 202620.0520.0518.9519.0019.00-5.24%2,399,7032.71
Oct 02, 202619.6020.3519.3020.0520.05+2.30%2,800,5523.31
Oct 01, 202620.3020.9019.1519.6019.60-3.45%5,176,6316.73
Sep 30, 202620.1521.0019.9520.3020.30+2.01%8,296,36112.81
Sep 29, 202618.9020.4018.8019.9019.90+7.28%12,313,64026.95
Sep 28, 202618.5519.0017.4518.5518.550.00%00.00
Sep 25, 202618.5519.0017.4518.5518.550.00%00.00
Sep 24, 202617.5019.0017.4518.5518.55+5.70%3,573,5518.49
Sep 23, 202617.5017.6517.2517.5517.55+0.57%626,3701.49
Sep 22, 202617.0017.8016.9017.4517.45+2.65%1,139,9142.75
Sep 21, 202617.0517.0516.8017.0017.00-0.58%153,0990.37
Sep 18, 202617.0517.1516.8517.1017.10+1.48%483,3641.16
Sep 17, 202616.6516.9016.6516.8516.85+1.51%248,4490.58
Sep 16, 202616.6016.6516.5516.6016.60-1.48%234,0420.55
Sep 15, 202616.6016.8516.2516.8516.85+1.20%300,5860.71
Sep 14, 202617.0017.0016.5516.6516.65-2.06%265,4870.62
Sep 11, 202616.7017.0016.6017.0017.00+0.89%216,2850.49
Sep 10, 202616.9517.0016.8016.8516.85-0.88%144,2140.32
Sep 09, 202616.9517.0016.8017.0017.00-0.29%225,1910.49
Sep 08, 202617.0017.2016.9517.0517.05-0.29%179,3470.39
Sep 07, 202617.3017.3016.8017.1017.10-1.16%338,6010.72
Sep 04, 202617.0517.3016.9517.3017.30+2.37%320,4440.67
Sep 03, 202617.1017.3516.9016.9016.90-2.03%374,0530.77