Froch Enterprise Co., Ltd.(TW:2030)
NT$25.60-0.35 (-1.35%)
TW:2030
Froch Enterprise Co., Ltd. historical prices
NT$25.60
At close:-0.35 (-1.35%)
Froch Enterprise Co., Ltd. (2030) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.55 | 25.85 | 24.95 | 25.60 | 25.60 | -1.35% | 3,637,570 | 0.58 |
| Nov 10, 2026 | 25.00 | 26.15 | 24.85 | 25.95 | 25.95 | +8.35% | 3,110,623 | 0.49 |
| Nov 09, 2026 | 24.30 | 25.35 | 24.20 | 24.75 | 24.75 | +3.34% | 3,185,916 | 0.50 |
| Nov 06, 2026 | 23.00 | 24.30 | 23.00 | 23.95 | 23.95 | -5.52% | 5,869,576 | 0.92 |
| Nov 05, 2026 | 26.45 | 27.10 | 25.15 | 25.35 | 25.35 | -5.41% | 3,296,320 | 0.51 |
| Nov 04, 2026 | 26.40 | 26.85 | 25.40 | 26.80 | 26.80 | +3.47% | 3,799,089 | 0.59 |
| Nov 03, 2026 | 27.05 | 27.05 | 25.55 | 25.90 | 25.90 | -5.13% | 5,532,616 | 0.87 |
| Nov 02, 2026 | 27.55 | 28.15 | 27.00 | 27.30 | 27.30 | -1.80% | 3,365,914 | 0.53 |
| Oct 30, 2026 | 27.75 | 28.10 | 27.35 | 27.80 | 27.80 | -1.42% | 3,183,409 | 0.50 |
| Oct 29, 2026 | 29.40 | 29.70 | 28.20 | 28.20 | 28.20 | -3.59% | 4,662,237 | 0.75 |
| Oct 28, 2026 | 28.85 | 29.80 | 28.70 | 29.25 | 29.25 | +3.36% | 4,239,899 | 0.69 |
| Oct 27, 2026 | 29.05 | 29.40 | 28.25 | 28.30 | 28.30 | -3.41% | 4,788,897 | 0.78 |
| Oct 26, 2026 | 29.30 | 31.00 | 28.95 | 29.30 | 29.30 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.30 | 31.00 | 28.95 | 29.30 | 29.30 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.95 | 31.00 | 28.95 | 29.30 | 29.30 | +1.38% | 10,595,812 | 1.77 |
| Oct 21, 2026 | 29.90 | 30.10 | 28.65 | 28.90 | 28.90 | -1.20% | 6,303,528 | 1.07 |
| Oct 20, 2026 | 29.00 | 30.20 | 28.45 | 29.25 | 29.25 | +0.86% | 8,151,813 | 1.41 |
| Oct 19, 2026 | 28.60 | 29.20 | 28.20 | 29.00 | 29.00 | -1.02% | 4,507,324 | 0.79 |
| Oct 16, 2026 | 28.30 | 29.75 | 27.95 | 29.30 | 29.30 | +3.72% | 8,320,915 | 1.49 |
| Oct 15, 2026 | 28.15 | 29.35 | 27.35 | 28.25 | 28.25 | -3.58% | 10,294,989 | 1.89 |
| Oct 14, 2026 | 28.50 | 29.45 | 28.10 | 29.30 | 29.30 | +1.56% | 10,551,057 | 1.99 |
| Oct 13, 2026 | 29.65 | 30.40 | 28.80 | 28.85 | 28.85 | -9.84% | 19,837,510 | 3.98 |
| Oct 12, 2026 | 33.10 | 33.80 | 32.00 | 32.00 | 32.00 | -9.99% | 4,213,233 | 0.86 |
| Oct 09, 2026 | 35.55 | 36.95 | 35.20 | 35.55 | 35.55 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 36.35 | 36.95 | 35.20 | 35.55 | 35.55 | -3.27% | 4,837,136 | 0.99 |
| Oct 07, 2026 | 37.40 | 38.50 | 35.90 | 36.75 | 36.75 | -1.34% | 6,649,614 | 1.39 |
| Oct 06, 2026 | 37.65 | 37.65 | 36.05 | 37.25 | 37.25 | +0.95% | 4,541,337 | 0.96 |
| Oct 05, 2026 | 39.75 | 39.75 | 36.70 | 36.90 | 36.90 | -3.91% | 10,396,704 | 2.26 |
| Oct 02, 2026 | 38.15 | 39.20 | 37.95 | 38.40 | 38.40 | +1.99% | 10,265,128 | 2.30 |
| Oct 01, 2026 | 37.20 | 40.00 | 36.05 | 37.65 | 37.65 | +2.59% | 70,647,600 | 21.02 |
| Sep 30, 2026 | 36.60 | 36.70 | 36.00 | 36.70 | 36.70 | +9.88% | 19,477,676 | 6.33 |
| Sep 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | +9.87% | 5,239,284 | 1.75 |
| Sep 28, 2026 | 30.40 | 30.40 | 27.90 | 30.40 | 30.40 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.40 | 30.40 | 27.90 | 30.40 | 30.40 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.10 | 30.40 | 27.90 | 30.40 | 30.40 | +9.95% | 17,985,774 | 6.49 |
| Sep 23, 2026 | 27.60 | 29.95 | 26.35 | 27.65 | 27.65 | +1.47% | 26,837,816 | 11.36 |
| Sep 22, 2026 | 24.30 | 27.25 | 24.30 | 27.25 | 27.25 | +9.88% | 11,042,702 | 5.00 |
| Sep 21, 2026 | 24.80 | 24.80 | 23.95 | 24.80 | 24.80 | -0.60% | 3,483,382 | 1.59 |
| Sep 18, 2026 | 23.75 | 24.95 | 23.45 | 24.95 | 24.95 | +6.17% | 6,056,164 | 2.81 |
| Sep 17, 2026 | 22.60 | 23.55 | 22.60 | 23.50 | 23.50 | +3.52% | 2,176,915 | 0.99 |
| Sep 16, 2026 | 22.50 | 22.70 | 22.35 | 22.70 | 22.70 | +2.25% | 1,748,902 | 0.80 |
| Sep 15, 2026 | 23.25 | 23.25 | 22.10 | 22.20 | 22.20 | -4.31% | 2,317,619 | 1.07 |
| Sep 14, 2026 | 23.50 | 23.60 | 23.20 | 23.20 | 23.20 | -1.28% | 1,149,509 | 0.53 |
| Sep 11, 2026 | 22.50 | 23.50 | 22.50 | 23.50 | 23.50 | -0.63% | 2,375,000 | 1.11 |
| Sep 10, 2026 | 23.70 | 24.20 | 23.50 | 23.65 | 23.65 | -0.21% | 2,619,602 | 1.23 |
| Sep 09, 2026 | 23.95 | 23.95 | 23.20 | 23.70 | 23.70 | -0.42% | 2,243,136 | 1.06 |
| Sep 08, 2026 | 22.65 | 23.95 | 22.65 | 23.80 | 23.80 | +4.16% | 4,564,495 | 2.21 |
| Sep 07, 2026 | 23.35 | 23.50 | 22.55 | 22.85 | 22.85 | -2.56% | 2,364,622 | 1.14 |
| Sep 04, 2026 | 23.50 | 23.75 | 23.00 | 23.45 | 23.45 | +0.21% | 2,348,312 | 1.12 |
| Sep 03, 2026 | 22.60 | 23.40 | 22.60 | 23.40 | 23.40 | +3.54% | 2,669,737 | 1.28 |
