Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Wei Chih Steel Industrial Co., Ltd. (2028) Historical Prices

TW:2028 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.6014.9514.6014.8014.80-0.67%89,4080.92
Nov 10, 202614.6015.0014.3014.9014.90+1.71%202,4512.08
Nov 09, 202614.6515.0014.5014.5514.55-0.68%92,7600.95
Nov 06, 202614.9015.0014.5014.6514.65-5.48%232,3182.44
Nov 05, 202615.5515.7015.2015.5015.500.00%159,8231.69
Nov 04, 202615.9515.9515.4515.5015.50-2.52%94,7070.98
Nov 03, 202616.0516.1515.7015.9015.90-1.55%98,0071.00
Nov 02, 202615.7516.1515.6016.1516.15+0.31%108,9201.12
Oct 30, 202616.4016.4015.8516.1016.10-0.92%148,7121.51
Oct 29, 202616.5016.5516.2016.2516.25-1.52%72,6000.74
Oct 28, 202616.2016.5516.2016.5016.50+0.92%49,0090.50
Oct 27, 202616.3516.6016.3016.3516.35<0.01%162,6341.67
Oct 26, 202616.5516.8516.4016.5516.350.00%00.00
Oct 23, 202616.5516.8516.4016.5516.350.00%00.00
Oct 22, 202616.7516.8516.4016.5516.35+0.60%252,2742.53
Oct 21, 202616.4016.5016.4016.4516.25+0.31%122,8451.24
Oct 20, 202616.5016.6016.3516.4016.20-1.21%82,2560.83
Oct 19, 202616.5516.6516.4516.6016.400.00%56,6450.57
Oct 16, 202616.6016.7016.5516.6016.40+0.31%57,8800.58
Oct 15, 202616.8516.8516.5516.5516.35-0.90%88,0030.89
Oct 14, 202616.6516.8516.6516.7016.50+0.30%91,8330.91
Oct 13, 202616.6516.8016.5516.6516.45-0.89%169,2251.70
Oct 12, 202616.8516.9016.6016.8016.60+0.30%50,0950.50
Oct 09, 202616.7516.8516.6016.7516.550.00%00.00
Oct 08, 202616.7016.8516.6016.7516.55-0.89%44,8600.43
Oct 07, 202616.8516.9016.7516.9016.700.00%66,1030.64
Oct 06, 202617.0017.0016.7016.9016.70+0.60%94,9990.92
Oct 05, 202617.0017.0016.6016.8016.60-0.30%88,8550.87
Oct 02, 202616.6016.9016.3016.8516.65+1.51%118,1211.15
Oct 01, 202617.1517.2516.6016.6016.40-3.21%237,1082.38
Sep 30, 202616.6517.1516.6017.1516.94+3.31%453,1894.75
Sep 29, 202616.5017.0516.0516.6016.40+1.22%224,7872.42
Sep 28, 202616.4016.9515.8016.4016.200.00%00.00
Sep 25, 202616.4016.9515.8016.4016.200.00%00.00
Sep 24, 202615.8016.9515.8016.4016.20+3.79%214,7942.24
Sep 23, 202615.9015.9015.6515.8015.61-0.62%47,9140.48
Sep 22, 202615.9515.9515.7015.9015.71-0.32%65,4410.65
Sep 21, 202615.6015.9515.5515.9515.76+1.59%130,9791.29
Sep 18, 202615.6515.7515.6015.7015.51+0.64%32,2510.31
Sep 17, 202615.6015.6515.5015.6015.410.00%47,0700.45
Sep 16, 202615.7015.7015.4515.6015.410.00%54,9460.52
Sep 15, 202615.6515.6515.4015.6015.41-0.32%65,0020.61
Sep 14, 202615.7015.7015.5515.6515.46-0.32%61,7100.58
Sep 11, 202616.0516.0515.7015.7015.51-1.87%103,0620.96
Sep 10, 202615.8016.0515.7016.0015.81+1.59%148,9281.39
Sep 09, 202615.6515.8015.6015.7515.56+0.64%31,0540.29
Sep 08, 202615.8515.8515.6515.6515.46-0.64%133,3721.23
Sep 07, 202615.8015.8015.6515.7515.560.00%84,2920.77
Sep 04, 202615.7015.7515.6515.7515.56+0.64%65,0450.58
Sep 03, 202615.8015.8015.6515.6515.46-0.64%45,8080.40