Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Chien Shing Stainless Steel Co., Ltd. (2025) Historical Prices

TW:2025 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202610.9510.9510.6510.8510.850.00%324,7460.44
Nov 10, 202611.0511.0510.8510.8510.85+0.93%372,8600.50
Nov 09, 202610.9011.2510.8511.0011.00+2.33%469,3070.63
Nov 06, 202610.4510.9510.3010.7510.75-2.71%621,3190.80
Nov 05, 202611.7511.8011.0511.0511.05-4.74%476,8350.61
Nov 04, 202611.7011.8011.3511.6011.60+0.87%603,6870.78
Nov 03, 202612.2512.3011.5011.5011.50-6.88%795,3841.04
Nov 02, 202612.3012.5512.2012.3512.35+0.41%318,1300.42
Oct 30, 202612.8512.9012.3012.3012.30-5.02%867,8191.15
Oct 29, 202613.7013.7012.9512.9512.95-6.83%1,135,2421.53
Oct 28, 202613.4014.2512.5513.9013.90+3.68%2,226,1233.12
Oct 27, 202613.7413.7412.7413.4113.41+4.47%930,7701.31
Oct 26, 202612.8313.0712.7412.8312.830.00%00.00
Oct 23, 202612.8313.0712.7412.8312.830.00%00.00
Oct 22, 202612.8813.0712.7412.8312.83-0.37%438,8800.60
Oct 21, 202613.0213.1712.7912.8812.88-0.37%471,9760.65
Oct 20, 202612.7912.9312.6412.9312.93+1.51%349,3260.47
Oct 19, 202612.9812.9812.5912.7412.74-2.56%511,4850.70
Oct 16, 202613.0213.1713.0213.0713.07+0.37%388,6110.53
Oct 15, 202613.2213.3112.8813.0213.02-1.09%516,9230.71
Oct 14, 202612.7413.2212.7413.1713.17+3.38%828,3131.16
Oct 13, 202612.7812.8812.6412.7412.74-0.38%393,8510.55
Oct 12, 202613.0213.0212.6912.7912.79-1.84%612,2190.86
Oct 09, 202613.0213.4112.8813.0213.020.00%00.00
Oct 08, 202612.9813.4112.8813.0213.02+0.73%1,062,7871.50
Oct 07, 202613.4613.4612.9312.9312.93-2.53%810,7121.17
Oct 06, 202613.4113.6913.2213.2613.26-0.36%917,2201.34
Oct 05, 202613.7413.7413.0713.3113.31-2.80%1,720,4982.57
Oct 02, 202613.3613.9313.3613.7013.70+1.78%1,886,9392.84
Oct 01, 202614.2214.3613.1213.4613.46-4.10%4,573,5237.65
Sep 30, 202612.9314.0312.8314.0314.03+9.74%5,180,0959.79
Sep 29, 202612.7413.4612.5512.7912.79+1.91%2,119,1604.20
Sep 28, 202612.5412.8811.9712.5512.550.00%00.00
Sep 25, 202612.5412.8811.9712.5512.550.00%00.00
Sep 24, 202612.1112.8811.9712.5512.55+3.56%1,982,8873.98
Sep 23, 202612.0212.1111.9212.1112.11+0.79%339,6520.67
Sep 22, 202611.9212.0211.6812.0212.02+1.21%536,6991.06
Sep 21, 202611.8711.8711.7311.8811.880.00%231,5070.46
Sep 18, 202611.8311.9211.7311.8811.88+0.41%203,8480.40
Sep 17, 202611.6811.8311.5411.8311.83+2.92%410,5480.80
Sep 16, 202611.4011.6411.4011.4911.49+1.27%351,7750.69
Sep 15, 202611.6411.6811.3511.3511.35-3.66%410,3110.80
Sep 14, 202611.7811.7811.5911.7811.780.00%256,8840.49
Sep 11, 202611.9211.9211.6811.7811.78-0.81%250,0720.47
Sep 10, 202612.1112.1111.8711.8811.88-1.20%271,8150.49
Sep 09, 202611.9212.1111.8812.0212.020.00%200,2330.35
Sep 08, 202612.0712.1612.0212.0212.02+0.81%470,8790.77
Sep 07, 202612.0712.1111.7811.9211.92-1.97%501,7430.80
Sep 04, 202612.2112.2112.0212.1612.16+0.40%265,9850.40
Sep 03, 202612.3112.4012.1112.1112.11-1.56%335,1680.46