Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yieh Phui Enterprise Co., Ltd. (2023) Historical Prices

TW:2023 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.3014.4014.0014.1014.10-2.08%1,578,9711.33
Nov 10, 202614.5014.5014.3014.4014.40-1.37%1,419,3111.21
Nov 09, 202614.5014.9514.5014.5014.50-0.68%1,565,1121.34
Nov 06, 202614.6014.7514.1014.6014.60-2.01%2,647,4972.34
Nov 05, 202615.0515.4014.8514.9014.90-1.00%2,427,4512.20
Nov 04, 202614.9015.1014.9015.0515.05+1.35%2,080,6911.93
Nov 03, 202614.7014.9014.7014.8514.85+0.34%1,462,1031.36
Nov 02, 202614.4014.8014.3514.8014.80+3.14%1,476,9711.38
Oct 30, 202614.3514.5014.2514.3514.350.00%838,9960.76
Oct 29, 202614.6514.7014.3014.3514.35-2.05%1,185,2301.07
Oct 28, 202615.2515.2514.6014.6514.65-3.62%2,087,3431.88
Oct 27, 202615.1515.2515.0015.2015.20+1.00%2,134,2211.94
Oct 26, 202615.0515.1014.7515.0515.050.00%00.00
Oct 23, 202615.0515.1014.7515.0515.050.00%00.00
Oct 22, 202614.7515.1014.7515.0515.05+2.38%1,581,3671.38
Oct 21, 202615.0515.2514.7014.7014.70-2.33%2,191,6661.94
Oct 20, 202614.8015.0514.8015.0515.05-0.33%1,438,7931.28
Oct 19, 202615.0515.1014.7515.1015.10+0.33%1,463,5981.29
Oct 16, 202614.7015.2014.7015.0515.05+3.08%3,813,9603.50
Oct 15, 202614.4514.6514.3514.6014.60+1.04%1,768,6741.64
Oct 14, 202614.1514.6514.1514.4514.45+2.12%2,865,5362.69
Oct 13, 202613.9014.2013.9014.1514.15+0.71%1,132,3081.06
Oct 12, 202613.9514.1513.9514.0514.05+0.72%1,169,3731.09
Oct 09, 202613.9514.0513.8013.9513.950.00%00.00
Oct 08, 202613.8014.0513.8013.9513.95+0.36%1,001,1240.87
Oct 07, 202613.8513.9513.8513.9013.90+0.36%433,0370.38
Oct 06, 202613.8013.9513.8013.8513.85+0.36%501,9440.43
Oct 05, 202614.0014.0013.8013.8013.80-0.72%691,5010.58
Oct 02, 202613.7514.0013.7513.9013.90+0.72%1,588,1951.33
Oct 01, 202613.8514.1013.7513.8013.80+0.36%1,896,2561.61
Sep 30, 202613.7013.8013.7013.7513.75+1.48%1,279,3121.07
Sep 29, 202613.6513.8513.5513.5513.55-0.73%1,159,0800.90
Sep 28, 202613.6513.7013.5513.6513.650.00%00.00
Sep 25, 202613.6513.7013.5513.6513.650.00%00.00
Sep 24, 202613.6513.7013.5513.6513.65+0.37%765,2670.54
Sep 23, 202613.6513.6513.5513.6013.600.00%441,6760.31
Sep 22, 202613.6513.6513.5513.6013.600.00%786,9650.53
Sep 21, 202613.7013.7013.6013.6013.600.00%847,8670.57
Sep 18, 202613.8513.8513.6013.6013.60-0.73%1,711,4161.16
Sep 17, 202613.7013.7513.6513.7013.700.00%748,8680.49
Sep 16, 202613.7513.8013.6013.7013.700.00%927,3880.62
Sep 15, 202613.8013.8513.6013.7013.70-1.08%1,486,5240.98
Sep 14, 202613.8013.9013.8013.8513.85-0.36%454,3840.30
Sep 11, 202614.0014.0513.8513.9013.90-1.42%893,2750.58
Sep 10, 202613.9014.2013.9014.1014.10+0.71%1,308,0480.84
Sep 09, 202613.9014.0513.9014.0014.00+0.36%656,0270.42
Sep 08, 202613.9514.0513.9013.9513.950.00%1,092,0520.70
Sep 07, 202613.9513.9513.7513.9513.95+0.72%680,4780.43
Sep 04, 202613.9013.9013.7013.8513.85+0.36%743,6070.47
Sep 03, 202613.8013.9013.7513.8013.80-0.36%440,1010.27