Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mayer Steel Pipe Corporation (2020) Historical Prices

TW:2020 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202622.6522.6522.1022.2522.25+0.91%328,7790.29
Nov 09, 202622.1522.7522.1022.2522.25+0.91%573,1120.51
Nov 06, 202620.6022.2520.6022.0522.05-1.34%923,4720.82
Nov 05, 202622.9023.3522.3522.3522.35-2.40%522,0630.47
Nov 04, 202622.7023.0022.3522.9022.90+0.66%459,8650.41
Nov 03, 202623.2023.2022.6022.7522.75-1.94%780,1570.70
Nov 02, 202623.0023.2022.9023.2023.20+0.00%575,6540.52
Oct 30, 202623.7023.7022.8523.2023.20-2.11%875,7860.80
Oct 29, 202623.9023.9023.5523.7023.70-0.42%583,3830.53
Oct 28, 202623.9523.9523.5023.8023.80+0.42%422,2420.39
Oct 27, 202623.7523.8023.5523.7023.70-0.21%407,1380.37
Oct 26, 202623.7524.4523.7523.7523.75+0.00%00.00
Oct 23, 202623.7524.4523.7523.7523.75+0.00%00.00
Oct 22, 202623.7524.4523.7523.7523.75+0.00%896,1950.82
Oct 21, 202624.1024.3023.7523.7523.75-1.25%760,3630.70
Oct 20, 202623.7024.2023.6524.0524.05+0.21%578,7690.54
Oct 19, 202624.1024.1023.8524.0024.00-1.44%584,9610.55
Oct 16, 202624.0024.4524.0024.3524.35+1.46%564,3360.53
Oct 15, 202623.9524.0523.7024.0024.00-1.23%889,2260.85
Oct 14, 202623.9024.3023.9024.3024.30+1.89%696,2570.66
Oct 13, 202623.8024.2023.5023.8523.85-0.63%1,284,8251.24
Oct 12, 202623.8524.4523.8024.0024.00-0.62%1,171,2301.15
Oct 09, 202624.1524.4024.0024.1524.15+0.00%00.00
Oct 08, 202624.4024.4024.0024.1524.15-1.02%1,138,7831.12
Oct 07, 202624.8525.0524.2524.4024.40-1.01%1,847,4391.88
Oct 06, 202624.8025.4024.5024.6524.65-2.38%2,224,0022.34
Oct 05, 202626.9026.9025.2525.2525.25-6.13%4,703,1965.34
Oct 02, 202626.0027.8025.1026.9026.90+2.67%7,080,4409.14
Oct 01, 202629.2029.2526.0026.2026.20-1.87%21,074,63647.45
Sep 30, 202626.7026.7026.6526.7026.70+9.88%5,306,10114.51
Sep 29, 202622.5024.3022.5024.3024.30+9.95%5,753,98420.70
Sep 28, 202622.1022.2521.5022.1022.10+0.00%00.00
Sep 25, 202622.1022.2521.5022.1022.10+0.00%00.00
Sep 24, 202621.6022.2521.5022.1022.10+2.31%739,0852.63
Sep 23, 202621.5021.7021.4521.6021.60+0.47%218,5210.76
Sep 22, 202621.4021.5021.3521.5021.50+0.47%191,1460.66
Sep 21, 202621.5021.6021.4021.4021.40+0.00%253,9000.87
Sep 18, 202621.5021.7021.4021.4021.40-0.47%245,3110.83
Sep 17, 202621.4521.5521.4021.5021.50+0.23%131,2590.43
Sep 16, 202621.5521.5521.4021.4521.45-0.46%117,7360.38
Sep 15, 202621.3521.5521.3521.5521.55+0.94%387,9581.26
Sep 14, 202621.6021.6021.3521.3521.35-1.16%204,2030.66
Sep 11, 202621.6521.7521.5521.6021.60-0.46%425,7191.38
Sep 10, 202621.8021.8521.6021.7021.70-0.91%221,7310.71
Sep 09, 202621.7521.9021.7521.9021.90+0.46%172,5220.54
Sep 08, 202621.7521.9521.6521.8021.80+0.69%354,2851.11
Sep 07, 202622.0522.0521.6521.6521.65-0.92%423,3391.32
Sep 04, 202621.8021.9521.7521.8521.85+0.23%261,3610.80
Sep 03, 202621.7022.3021.7021.8021.80+0.23%407,6311.22
Sep 02, 202621.9021.9021.7021.7521.75-0.68%566,2641.71