Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Quintain Steel Co., Ltd (2017) Historical Prices

TW:2017 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.028.027.858.028.02+0.25%175,6150.34
Nov 10, 20268.188.187.898.008.00+1.78%346,2080.67
Nov 09, 20267.948.207.947.957.95+1.15%507,8021.00
Nov 06, 20268.008.007.507.867.86-2.96%1,060,2982.12
Nov 05, 20268.338.478.108.108.10-2.64%357,5550.71
Nov 04, 20268.508.508.198.328.32-0.95%417,1910.83
Nov 03, 20268.658.658.328.408.40-2.78%373,4060.73
Nov 02, 20268.518.698.518.648.64+0.70%149,7170.29
Oct 30, 20268.758.768.558.588.58-2.28%591,3401.17
Oct 29, 20268.938.938.758.788.78-0.79%216,6570.43
Oct 28, 20268.938.948.848.858.85-0.23%91,1420.18
Oct 27, 20268.878.908.808.878.87-0.11%227,4330.44
Oct 26, 20268.888.958.848.888.880.00%00.00
Oct 23, 20268.888.958.848.888.880.00%00.00
Oct 22, 20268.938.958.848.888.88-0.11%220,4090.41
Oct 21, 20268.908.948.888.898.89-0.11%179,4710.33
Oct 20, 20268.868.968.858.908.900.00%122,1480.22
Oct 19, 20268.939.058.858.908.90-1.11%227,8850.42
Oct 16, 20268.999.078.959.009.00+0.67%288,0560.53
Oct 15, 20269.009.008.888.948.94-0.67%249,0850.46
Oct 14, 20268.939.048.939.009.00+0.78%330,1500.60
Oct 13, 20268.908.948.808.938.93-0.45%443,4690.80
Oct 12, 20269.009.038.908.978.97-0.33%225,9570.41
Oct 09, 20269.009.088.869.009.000.00%00.00
Oct 08, 20268.899.088.869.009.00+1.24%281,2580.50
Oct 07, 20268.848.928.848.898.89+0.57%247,2950.44
Oct 06, 20268.938.978.808.848.84-1.01%692,0331.24
Oct 05, 20269.079.078.908.938.93-1.11%234,2080.42
Oct 02, 20269.099.098.989.039.03-0.66%254,0040.45
Oct 01, 20269.139.138.969.099.09-0.44%252,5740.44
Sep 30, 20268.959.248.959.139.13+2.35%971,7521.71
Sep 29, 20268.989.128.928.928.92-0.78%372,5660.65
Sep 28, 20268.999.098.908.998.990.00%00.00
Sep 25, 20268.999.098.908.998.990.00%00.00
Sep 24, 20268.929.098.908.998.99+0.22%340,9210.57
Sep 23, 20269.009.058.928.978.97+0.34%264,9850.44
Sep 22, 20268.959.168.768.948.94+0.22%630,1611.05
Sep 21, 20268.898.978.808.928.92+0.11%233,8880.39
Sep 18, 20268.819.008.748.918.91+1.95%568,6460.95
Sep 17, 20268.738.818.708.748.74+0.11%213,0160.35
Sep 16, 20268.688.748.648.738.73+1.28%509,2930.85
Sep 15, 20268.648.728.588.628.62-0.58%340,4340.56
Sep 14, 20268.758.768.618.678.67-1.14%318,1030.52
Sep 11, 20268.818.878.708.778.77-0.90%515,9870.85
Sep 10, 20268.888.998.848.858.85-0.67%269,0570.44
Sep 09, 20269.019.018.908.918.91-0.67%275,3820.44
Sep 08, 20268.929.088.928.978.97+0.45%245,3750.39
Sep 07, 20269.149.168.928.938.93-2.40%1,034,7871.65
Sep 04, 20269.049.199.009.159.15+1.67%588,1190.94
Sep 03, 20269.079.159.009.009.00-0.77%577,7250.92