Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Chung Hung Steel Corporation (2014) Historical Prices

TW:2014 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.1015.1514.9515.1015.10+0.00%1,190,5680.58
Nov 10, 202615.1515.2515.0015.1015.10+3.07%3,033,1651.49
Nov 09, 202615.2515.5015.0515.1515.15+3.41%2,703,1761.33
Nov 06, 202614.2514.8014.0014.6514.65-3.62%3,944,5231.95
Nov 05, 202615.9516.3015.2015.2015.20-3.18%4,842,0242.37
Nov 04, 202616.0516.1015.4515.7015.70-1.88%3,697,0701.74
Nov 03, 202616.2516.3515.9516.0016.00-2.14%2,734,6601.28
Nov 02, 202616.2016.4516.1016.3516.35+0.93%1,275,8380.59
Oct 30, 202616.8516.8516.2016.2016.20-3.86%6,021,6412.89
Oct 29, 202617.0017.1016.8016.8516.85-0.88%1,252,0210.60
Oct 28, 202617.0517.0516.9017.0017.00-0.29%1,239,1060.58
Oct 27, 202617.0517.1016.8517.0517.05+0.59%2,201,5501.03
Oct 26, 202616.9517.0516.9016.9516.95+0.00%00.00
Oct 23, 202616.9517.0516.9016.9516.95+0.00%00.00
Oct 22, 202616.9517.0516.9016.9516.95+0.00%2,159,0270.96
Oct 21, 202617.0017.0516.8016.9516.95+0.30%1,043,7800.46
Oct 20, 202616.8517.0016.8016.9016.90-0.88%1,314,5850.56
Oct 19, 202617.1517.1516.8517.0517.05-0.58%2,075,6530.89
Oct 16, 202616.9517.1516.9517.1517.15+1.78%2,547,1821.08
Oct 15, 202617.1517.2016.8516.8516.85-2.03%2,980,2391.27
Oct 14, 202616.9017.3016.9017.2017.20+2.08%4,209,6431.77
Oct 13, 202616.8517.0016.8016.8516.85-0.59%2,080,4030.85
Oct 12, 202616.8517.2016.8516.9516.95+0.00%1,815,3900.73
Oct 09, 202616.9517.0516.8516.9516.95+0.00%00.00
Oct 08, 202616.9017.0516.8516.9516.95+0.30%1,025,7660.40
Oct 07, 202616.9517.0016.8516.9016.90-0.29%730,2920.29
Oct 06, 202616.9017.0016.8016.9516.95+0.59%1,156,6720.45
Oct 05, 202617.2017.2016.8516.8516.85-1.46%2,253,4530.88
Oct 02, 202617.3017.3017.0517.1017.10+0.00%1,520,9010.59
Oct 01, 202617.4517.4516.9517.1017.10-1.72%2,893,4681.12
Sep 30, 202616.9017.4016.9017.4017.40+3.57%6,303,3142.45
Sep 29, 202616.8517.2016.7516.8016.80-0.59%4,542,5381.79
Sep 28, 202616.9016.9016.3016.9016.90+0.00%00.00
Sep 25, 202616.9016.9016.3016.9016.90+0.00%00.00
Sep 24, 202616.6016.9016.3016.9016.90+1.50%3,896,4141.48
Sep 23, 202616.6516.7516.5516.6516.65+0.30%1,927,8350.72
Sep 22, 202616.6016.6516.5016.6016.60+0.30%1,271,4440.47
Sep 21, 202616.6516.7016.5516.5516.55+0.00%830,0070.30
Sep 18, 202616.5516.6516.4516.5516.55+0.00%1,533,9510.56
Sep 17, 202616.4016.5516.3016.5516.55+1.22%945,8650.33
Sep 16, 202616.4016.4516.2516.3516.35+0.62%1,070,8240.37
Sep 15, 202616.5016.5016.2016.2516.25-1.52%2,321,0520.80
Sep 14, 202616.5516.6016.4016.5016.50-0.90%2,313,6450.78
Sep 11, 202616.7516.8016.6016.6516.65-1.48%3,238,9381.08
Sep 10, 202616.9017.0516.8516.9016.90-0.88%1,492,0450.48
Sep 09, 202616.9017.1016.8517.0517.05+0.29%1,541,8470.48
Sep 08, 202617.0017.1516.9017.0017.00+0.00%1,600,2490.49
Sep 07, 202617.1517.1516.8517.0017.00+0.00%1,382,5760.42
Sep 04, 202617.0517.0516.8517.0017.00+0.59%1,688,3240.49
Sep 03, 202617.1517.2016.9016.9016.90-0.29%1,558,2200.44