China Steel Structure Co., Ltd.(TW:2013)
NT$40.650.00 (0.00%)
TW:2013
China Steel Structure Co., Ltd. historical prices
NT$40.65
At close:0.00 (0.00%)
China Steel Structure Co., Ltd. (2013) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.25 | 41.00 | 40.25 | 40.65 | 40.65 | 0.00% | 63,789 | 1.19 |
| Nov 10, 2026 | 40.35 | 40.95 | 40.30 | 40.65 | 40.65 | +0.62% | 80,603 | 1.50 |
| Nov 09, 2026 | 39.95 | 40.75 | 39.95 | 40.35 | 40.35 | -0.12% | 106,030 | 1.98 |
| Nov 06, 2026 | 41.00 | 41.00 | 39.65 | 40.40 | 40.40 | -1.46% | 118,477 | 2.18 |
| Nov 05, 2026 | 41.20 | 41.70 | 41.00 | 41.00 | 41.00 | -0.36% | 110,430 | 2.00 |
| Nov 04, 2026 | 41.55 | 41.65 | 41.00 | 41.15 | 41.15 | -0.96% | 81,521 | 1.43 |
| Nov 03, 2026 | 41.50 | 41.65 | 41.20 | 41.55 | 41.55 | 0.00% | 59,804 | 1.04 |
| Nov 02, 2026 | 41.85 | 41.85 | 41.10 | 41.55 | 41.55 | +0.12% | 71,860 | 1.25 |
| Oct 30, 2026 | 41.75 | 41.75 | 41.10 | 41.50 | 41.50 | -0.72% | 58,288 | 1.00 |
| Oct 29, 2026 | 41.70 | 41.80 | 41.55 | 41.80 | 41.80 | +0.24% | 30,315 | 0.51 |
| Oct 28, 2026 | 41.40 | 41.95 | 41.40 | 41.70 | 41.70 | -0.36% | 67,225 | 1.12 |
| Oct 27, 2026 | 42.00 | 42.00 | 41.55 | 41.85 | 41.85 | +0.72% | 67,069 | 1.09 |
| Oct 26, 2026 | 41.55 | 41.80 | 41.35 | 41.55 | 41.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 41.55 | 41.80 | 41.35 | 41.55 | 41.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 41.40 | 41.80 | 41.35 | 41.55 | 41.55 | +0.12% | 47,725 | 0.71 |
| Oct 21, 2026 | 41.35 | 41.60 | 41.25 | 41.50 | 41.50 | +0.61% | 37,780 | 0.56 |
| Oct 20, 2026 | 41.20 | 41.55 | 41.20 | 41.25 | 41.25 | +0.24% | 73,327 | 1.08 |
| Oct 19, 2026 | 41.45 | 41.45 | 41.15 | 41.15 | 41.15 | -1.20% | 25,690 | 0.37 |
| Oct 16, 2026 | 42.00 | 42.00 | 41.55 | 41.65 | 41.65 | +0.48% | 33,388 | 0.48 |
| Oct 15, 2026 | 41.50 | 41.65 | 41.20 | 41.45 | 41.45 | -0.12% | 61,362 | 0.86 |
| Oct 14, 2026 | 41.70 | 41.70 | 41.25 | 41.50 | 41.50 | +0.12% | 32,119 | 0.44 |
| Oct 13, 2026 | 41.05 | 41.75 | 41.05 | 41.45 | 41.45 | 0.00% | 36,910 | 0.50 |
| Oct 12, 2026 | 41.20 | 41.70 | 41.20 | 41.45 | 41.45 | +0.24% | 58,387 | 0.78 |
| Oct 09, 2026 | 41.35 | 41.55 | 41.10 | 41.35 | 41.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.15 | 41.55 | 41.10 | 41.35 | 41.35 | +0.24% | 31,132 | 0.40 |
| Oct 07, 2026 | 41.15 | 41.30 | 41.10 | 41.25 | 41.25 | +0.36% | 33,156 | 0.42 |
| Oct 06, 2026 | 41.05 | 41.40 | 41.05 | 41.10 | 41.10 | 0.00% | 49,356 | 0.63 |
| Oct 05, 2026 | 41.60 | 41.60 | 41.05 | 41.10 | 41.10 | -0.72% | 29,632 | 0.37 |
| Oct 02, 2026 | 41.15 | 41.60 | 41.15 | 41.40 | 41.40 | -0.24% | 33,007 | 0.40 |
| Oct 01, 2026 | 41.35 | 41.60 | 41.30 | 41.50 | 41.50 | -0.24% | 32,397 | 0.38 |
| Sep 30, 2026 | 41.50 | 41.70 | 41.40 | 41.60 | 41.60 | +0.97% | 65,633 | 0.73 |
| Sep 29, 2026 | 41.10 | 41.45 | 41.00 | 41.20 | 41.20 | +0.24% | 49,044 | 0.52 |
| Sep 28, 2026 | 41.10 | 41.45 | 40.55 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.10 | 41.45 | 40.55 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.05 | 41.45 | 40.55 | 41.10 | 41.10 | -0.48% | 61,624 | 0.61 |
| Sep 23, 2026 | 41.50 | 41.50 | 41.30 | 41.30 | 41.30 | -0.12% | 45,055 | 0.43 |
| Sep 22, 2026 | 41.65 | 41.65 | 41.25 | 41.35 | 41.35 | 0.00% | 26,011 | 0.24 |
| Sep 21, 2026 | 41.65 | 41.65 | 41.15 | 41.35 | 41.35 | +0.61% | 24,787 | 0.22 |
| Sep 18, 2026 | 41.60 | 41.70 | 41.10 | 41.10 | 41.10 | -0.60% | 111,790 | 0.99 |
| Sep 17, 2026 | 41.30 | 41.70 | 41.30 | 41.35 | 41.35 | +0.12% | 19,243 | 0.17 |
| Sep 16, 2026 | 41.20 | 41.65 | 41.20 | 41.30 | 41.30 | -0.24% | 35,809 | 0.31 |
| Sep 15, 2026 | 41.15 | 41.60 | 41.15 | 41.40 | 41.40 | -0.24% | 33,224 | 0.28 |
| Sep 14, 2026 | 42.00 | 42.05 | 41.35 | 41.50 | 41.50 | +0.12% | 57,504 | 0.49 |
| Sep 11, 2026 | 41.50 | 41.85 | 41.45 | 41.45 | 41.45 | -0.96% | 78,979 | 0.67 |
| Sep 10, 2026 | 41.55 | 42.00 | 41.55 | 41.85 | 41.85 | -0.12% | 32,988 | 0.27 |
| Sep 09, 2026 | 41.95 | 41.95 | 41.55 | 41.90 | 41.90 | +0.48% | 60,835 | 0.50 |
| Sep 08, 2026 | 41.70 | 42.15 | 41.70 | 41.70 | 41.70 | -0.12% | 134,269 | 1.12 |
| Sep 07, 2026 | 41.75 | 41.75 | 41.50 | 41.75 | 41.75 | 0.00% | 50,898 | 0.42 |
| Sep 04, 2026 | 41.75 | 41.75 | 41.50 | 41.75 | 41.75 | +0.12% | 46,346 | 0.38 |
| Sep 03, 2026 | 41.60 | 41.90 | 41.50 | 41.70 | 41.70 | +0.24% | 37,157 | 0.30 |
