Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Chun Yu Works & Co., Ltd. (2012) Historical Prices

TW:2012 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.0514.1513.9013.9513.950.00%34,5160.59
Nov 10, 202613.9014.0013.8013.9513.95-1.41%70,4141.21
Nov 09, 202613.9014.1013.9013.9013.90-1.77%72,3031.24
Nov 06, 202614.0514.2013.7014.1514.15-0.35%60,1101.03
Nov 05, 202614.1014.2513.9514.2014.20+1.43%60,6701.06
Nov 04, 202614.2014.2514.0014.0014.00-1.75%41,6200.72
Nov 03, 202614.3014.3014.1514.2514.25-0.70%24,3600.41
Nov 02, 202614.0514.4014.0514.3514.35-0.35%42,6430.73
Oct 30, 202614.4514.6014.3514.4014.40-0.35%121,3632.08
Oct 29, 202614.5014.5014.3514.4514.45+0.35%44,4090.76
Oct 28, 202614.3014.4014.2014.4014.40+0.35%41,5570.72
Oct 27, 202613.9514.3513.9514.3514.35+2.87%87,7881.53
Oct 26, 202613.9514.1013.9013.9513.950.00%00.00
Oct 23, 202613.9514.1013.9013.9513.950.00%00.00
Oct 22, 202614.0014.1013.9013.9513.95+0.72%63,3121.06
Oct 21, 202614.7014.7013.7513.8513.85-4.15%168,0672.91
Oct 20, 202614.2014.6014.1514.4514.450.00%104,7541.85
Oct 19, 202614.4014.4514.3014.4514.45-0.34%47,7420.84
Oct 16, 202614.2014.5014.2014.5014.50+2.47%135,0602.46
Oct 15, 202614.1514.2514.1514.1514.150.00%65,3131.19
Oct 14, 202614.0014.2514.0014.1514.15+1.07%97,6281.80
Oct 13, 202614.0014.3013.9514.0014.000.00%57,0851.05
Oct 12, 202614.0514.0513.9014.0014.00-0.36%141,7072.65
Oct 09, 202614.0514.2013.8514.0514.050.00%00.00
Oct 08, 202614.0014.2013.8514.0514.05+0.36%67,4091.23
Oct 07, 202614.1014.1013.9514.0014.00-1.06%49,4090.92
Oct 06, 202614.2014.2014.0014.1514.15-0.35%116,1912.14
Oct 05, 202614.2514.4014.2014.2014.200.00%40,2690.73
Oct 02, 202614.2514.2514.2014.2014.20-1.05%24,8410.44
Oct 01, 202614.4014.4014.2014.3514.35-0.35%29,4060.52
Sep 30, 202614.4014.5514.1514.4014.40+1.77%83,0561.44
Sep 29, 202614.4514.4514.1514.1514.15-0.35%77,1431.31
Sep 28, 202614.2014.2514.1514.2014.200.00%00.00
Sep 25, 202614.2014.2514.1514.2014.200.00%00.00
Sep 24, 202614.4014.4014.1014.2014.20+0.35%29,9150.33
Sep 23, 202614.2014.2014.1514.1514.150.00%13,9660.15
Sep 22, 202614.3014.3014.1014.1514.15-0.35%19,5530.20
Sep 21, 202614.0514.2014.0014.2014.200.00%157,8191.64
Sep 18, 202614.1014.2014.0014.2014.20+0.71%53,0030.54
Sep 17, 202614.0014.3514.0014.1014.10+1.44%60,0490.58
Sep 16, 202613.8014.0013.8013.9013.90-0.36%36,6580.36
Sep 15, 202613.9514.1513.8513.9513.950.00%22,5270.21
Sep 14, 202614.1014.1513.9013.9513.95-1.06%56,5570.53
Sep 11, 202614.3014.3514.0014.1014.10-1.74%63,4120.60
Sep 10, 202614.4014.4014.2014.3514.35-1.03%63,7700.59
Sep 09, 202614.4514.5014.4014.5014.50+0.35%34,3380.32
Sep 08, 202614.5514.5514.3014.4514.45-1.03%59,9160.56
Sep 07, 202614.4514.6014.3014.6014.60+0.69%44,5460.41
Sep 04, 202614.5014.5014.3514.5014.50+0.35%66,3170.61
Sep 03, 202614.5014.6014.4514.4514.45-1.03%71,1500.65