Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Chun Yuan Steel Industry Co., Ltd. (2010) Historical Prices

TW:2010 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.1023.2022.8023.0023.00-0.43%679,8870.75
Nov 10, 202622.8523.1022.7023.1023.10+1.76%1,266,5721.39
Nov 09, 202622.8523.1522.8022.8522.85+0.66%1,297,5261.43
Nov 06, 202621.8022.9021.5022.7022.70+0.67%2,168,3632.39
Nov 05, 202622.8523.2022.5522.5522.55-1.31%1,235,6621.30
Nov 04, 202622.7522.8522.4522.8522.85+0.44%785,5880.76
Nov 03, 202623.1523.1522.6522.7522.75-1.30%696,3510.67
Nov 02, 202622.8523.0522.7523.0523.05+0.66%535,9260.52
Oct 30, 202623.0023.0022.7522.9022.90-0.43%572,8740.55
Oct 29, 202623.4023.4023.0023.0023.00-1.71%634,8020.61
Oct 28, 202623.7023.7023.3023.4023.40-1.06%906,5690.86
Oct 27, 202623.4023.6523.1023.6523.65+2.38%2,776,9322.71
Oct 26, 202623.1023.3023.0023.1023.100.00%00.00
Oct 23, 202623.1023.3023.0023.1023.100.00%00.00
Oct 22, 202623.1523.3023.0023.1023.100.00%928,4940.87
Oct 21, 202623.1523.2522.9523.1023.100.00%709,3680.66
Oct 20, 202623.1523.3023.0023.1023.10-0.65%864,9780.81
Oct 19, 202623.4023.4023.1523.2523.25-0.85%915,7930.86
Oct 16, 202622.9523.5522.9523.4523.45+2.63%3,497,4933.41
Oct 15, 202622.8022.8522.6522.8522.850.00%1,134,7761.11
Oct 14, 202622.7022.8522.6522.8522.85+0.88%824,3700.80
Oct 13, 202622.3022.8022.3022.6522.65+1.12%952,8750.93
Oct 12, 202622.7022.7522.4022.4022.40-1.32%1,216,2871.19
Oct 09, 202622.7022.8022.5022.7022.700.00%00.00
Oct 08, 202622.5522.8022.5022.7022.70+0.22%574,2350.55
Oct 07, 202622.5522.6522.4522.6522.65+0.44%439,2840.42
Oct 06, 202622.4022.6022.3022.5522.55+0.89%533,6120.51
Oct 05, 202622.7022.7022.3522.3522.35-0.89%910,4690.86
Oct 02, 202622.5522.7022.4522.5522.55+0.22%533,7160.50
Oct 01, 202623.0023.1022.4022.5022.50-2.17%1,526,9721.43
Sep 30, 202622.6523.1022.6523.0023.00+2.45%2,630,9142.50
Sep 29, 202622.3522.8022.3522.4522.45+0.45%1,729,2211.58
Sep 28, 202622.3522.4021.8022.3522.350.00%00.00
Sep 25, 202622.3522.4021.8022.3522.350.00%00.00
Sep 24, 202621.9022.4021.8022.3522.35+2.05%1,464,1171.20
Sep 23, 202622.0522.1021.9021.9021.90-0.68%418,1070.33
Sep 22, 202621.9022.1521.8022.0522.05+1.15%951,1770.74
Sep 21, 202622.1522.1521.7521.8021.80-0.91%790,7080.61
Sep 18, 202622.0022.0021.8022.0022.00+0.46%678,9920.51
Sep 17, 202621.6521.9021.6021.9021.90+1.39%627,3520.46
Sep 16, 202621.5521.6521.5021.6021.60+0.23%560,3080.41
Sep 15, 202621.8021.8021.5021.5521.55-1.15%544,3280.39
Sep 14, 202622.0022.0021.7021.8021.80-1.13%812,4560.58
Sep 11, 202622.1022.2022.0022.0522.05-1.56%874,4330.62
Sep 10, 202622.4022.4522.3022.4022.40-0.67%360,4460.25
Sep 09, 202622.3022.6022.3022.5522.55+0.67%637,5210.43
Sep 08, 202622.3022.4522.1522.4022.40+0.45%662,8800.44
Sep 07, 202622.7022.7022.1022.3022.30-1.11%1,171,6610.78
Sep 04, 202622.6022.6022.3522.5522.550.00%803,0930.53
Sep 03, 202622.5522.7022.5022.5522.55+0.45%813,2470.53