Yieh Hsing Enterprise Co., Ltd.(TW:2007)
NT$6.33-0.03 (-0.47%)
TW:2007
Yieh Hsing Enterprise Co., Ltd. historical prices
NT$6.33
At close:-0.03 (-0.47%)
Yieh Hsing Enterprise Co., Ltd. (2007) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.40 | 6.42 | 6.32 | 6.33 | 6.33 | -0.47% | 86,410 | 0.51 |
| Nov 10, 2026 | 6.40 | 6.44 | 6.30 | 6.36 | 6.36 | -0.31% | 234,298 | 1.36 |
| Nov 09, 2026 | 6.40 | 6.56 | 6.31 | 6.38 | 6.38 | 0.00% | 378,622 | 2.27 |
| Nov 06, 2026 | 6.68 | 6.68 | 6.28 | 6.38 | 6.38 | -4.49% | 368,413 | 2.24 |
| Nov 05, 2026 | 7.06 | 7.06 | 6.68 | 6.68 | 6.68 | -1.76% | 272,346 | 1.65 |
| Nov 04, 2026 | 6.80 | 6.97 | 6.71 | 6.80 | 6.80 | 0.00% | 197,617 | 1.18 |
| Nov 03, 2026 | 6.92 | 6.93 | 6.80 | 6.80 | 6.80 | -1.88% | 195,084 | 1.16 |
| Nov 02, 2026 | 6.92 | 7.02 | 6.92 | 6.93 | 6.93 | +0.14% | 82,846 | 0.49 |
| Oct 30, 2026 | 7.00 | 7.00 | 6.92 | 6.92 | 6.92 | -1.98% | 154,775 | 0.91 |
| Oct 29, 2026 | 7.08 | 7.08 | 7.00 | 7.06 | 7.06 | -0.28% | 140,289 | 0.82 |
| Oct 28, 2026 | 7.05 | 7.10 | 7.05 | 7.08 | 7.08 | +0.43% | 173,677 | 1.01 |
| Oct 27, 2026 | 7.09 | 7.09 | 7.00 | 7.05 | 7.05 | +0.71% | 163,501 | 0.95 |
| Oct 26, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.08 | 7.10 | 7.00 | 7.00 | 7.00 | -0.28% | 173,252 | 0.94 |
| Oct 21, 2026 | 7.06 | 7.19 | 7.01 | 7.02 | 7.02 | -0.43% | 173,454 | 0.94 |
| Oct 20, 2026 | 7.28 | 7.28 | 7.02 | 7.05 | 7.05 | 0.00% | 178,681 | 0.97 |
| Oct 19, 2026 | 7.20 | 7.20 | 7.02 | 7.05 | 7.05 | -1.67% | 227,659 | 1.23 |
| Oct 16, 2026 | 7.00 | 7.21 | 7.00 | 7.17 | 7.17 | +3.02% | 727,444 | 4.15 |
| Oct 15, 2026 | 6.92 | 6.98 | 6.89 | 6.96 | 6.96 | +0.58% | 192,785 | 1.10 |
| Oct 14, 2026 | 6.84 | 6.97 | 6.84 | 6.92 | 6.92 | +0.29% | 87,471 | 0.48 |
| Oct 13, 2026 | 6.90 | 6.91 | 6.76 | 6.90 | 6.90 | -0.43% | 136,674 | 0.74 |
| Oct 12, 2026 | 6.91 | 6.95 | 6.90 | 6.93 | 6.93 | +0.29% | 103,364 | 0.55 |
| Oct 09, 2026 | 6.91 | 6.95 | 6.88 | 6.91 | 6.91 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.90 | 6.95 | 6.88 | 6.91 | 6.91 | -0.58% | 81,454 | 0.41 |
| Oct 07, 2026 | 6.98 | 6.98 | 6.86 | 6.95 | 6.95 | 0.00% | 90,976 | 0.47 |
| Oct 06, 2026 | 6.91 | 6.97 | 6.88 | 6.95 | 6.95 | +0.58% | 196,392 | 1.01 |
| Oct 05, 2026 | 7.00 | 7.00 | 6.90 | 6.91 | 6.91 | -1.29% | 151,385 | 0.77 |
| Oct 02, 2026 | 7.00 | 7.00 | 6.91 | 7.00 | 7.00 | 0.00% | 141,935 | 0.71 |
| Oct 01, 2026 | 7.01 | 7.05 | 6.91 | 7.00 | 7.00 | 0.00% | 231,238 | 1.09 |
| Sep 30, 2026 | 6.99 | 7.02 | 6.96 | 7.00 | 7.00 | +1.45% | 300,167 | 1.39 |
| Sep 29, 2026 | 6.93 | 7.03 | 6.88 | 6.90 | 6.90 | +0.15% | 283,063 | 1.30 |
| Sep 28, 2026 | 6.89 | 6.95 | 6.84 | 6.89 | 6.89 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.89 | 6.95 | 6.84 | 6.89 | 6.89 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.92 | 6.95 | 6.84 | 6.89 | 6.89 | 0.00% | 147,204 | 0.65 |
| Sep 23, 2026 | 7.00 | 7.00 | 6.89 | 6.89 | 6.89 | -0.86% | 98,897 | 0.43 |
| Sep 22, 2026 | 6.82 | 6.97 | 6.82 | 6.95 | 6.95 | +0.58% | 63,147 | 0.27 |
| Sep 21, 2026 | 6.99 | 6.99 | 6.83 | 6.91 | 6.91 | 0.00% | 94,590 | 0.39 |
| Sep 18, 2026 | 6.92 | 6.92 | 6.88 | 6.91 | 6.91 | +1.47% | 117,621 | 0.47 |
| Sep 17, 2026 | 6.80 | 6.90 | 6.76 | 6.81 | 6.81 | +1.34% | 71,544 | 0.28 |
| Sep 16, 2026 | 6.65 | 6.77 | 6.63 | 6.72 | 6.72 | +1.05% | 186,222 | 0.74 |
| Sep 15, 2026 | 6.76 | 6.76 | 6.63 | 6.65 | 6.65 | -1.63% | 253,053 | 0.99 |
| Sep 14, 2026 | 6.79 | 6.84 | 6.74 | 6.76 | 6.76 | -0.73% | 125,472 | 0.48 |
| Sep 11, 2026 | 6.87 | 6.87 | 6.80 | 6.81 | 6.81 | -0.87% | 253,955 | 0.97 |
| Sep 10, 2026 | 6.97 | 6.97 | 6.83 | 6.87 | 6.87 | -1.43% | 228,153 | 0.88 |
| Sep 09, 2026 | 6.91 | 6.98 | 6.88 | 6.97 | 6.97 | +0.72% | 182,720 | 0.70 |
| Sep 08, 2026 | 6.90 | 7.00 | 6.90 | 6.92 | 6.92 | -1.00% | 209,694 | 0.80 |
| Sep 07, 2026 | 6.99 | 7.00 | 6.95 | 6.99 | 6.99 | -0.14% | 86,314 | 0.32 |
| Sep 04, 2026 | 7.00 | 7.00 | 6.93 | 7.00 | 7.00 | +1.01% | 109,271 | 0.40 |
| Sep 03, 2026 | 6.90 | 7.02 | 6.90 | 6.93 | 6.93 | +0.14% | 149,678 | 0.54 |
