Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Steel Corporation (2002) Historical Prices

TW:2002 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.6518.8018.4018.8018.80+0.80%41,625,9451.30
Nov 10, 202618.6018.7018.5518.6518.65+0.54%42,826,3051.33
Nov 09, 202618.7019.0018.5018.5518.550.00%57,702,9921.80
Nov 06, 202618.6018.6518.0018.5518.55-2.11%85,671,3522.67
Nov 05, 202619.2519.7018.9518.9518.95-1.04%53,028,0001.60
Nov 04, 202619.3019.4018.9519.1519.15-1.03%36,205,6411.10
Nov 03, 202619.3019.4519.2519.3519.35-0.26%33,488,1371.02
Nov 02, 202619.2519.4019.0019.4019.40+0.78%29,730,6880.91
Oct 30, 202619.3519.4019.1019.2519.25-1.03%27,995,1840.85
Oct 29, 202619.6519.7519.3519.4519.45-1.52%26,885,3360.82
Oct 28, 202619.7019.7519.6019.7519.750.00%35,249,0761.07
Oct 27, 202619.7019.7519.6019.7519.75+1.02%49,532,7481.52
Oct 26, 202619.5519.7019.5019.5519.550.00%00.00
Oct 23, 202619.5519.7019.5019.5519.550.00%00.00
Oct 22, 202619.6519.7019.5019.5519.55-0.26%48,252,9721.42
Oct 21, 202619.6519.7519.5019.6019.600.00%40,273,8901.18
Oct 20, 202619.4019.6019.3519.6019.60+0.51%44,870,5881.29
Oct 19, 202619.4519.5019.2519.5019.50-0.26%41,613,7501.19
Oct 16, 202619.3019.5519.3019.5519.55+1.56%65,940,2801.91
Oct 15, 202619.5019.5019.2019.2519.25-1.28%46,591,3641.36
Oct 14, 202619.1519.6519.1519.5019.50+1.83%103,580,2103.09
Oct 13, 202619.0519.2019.0519.1519.15-0.26%29,930,4820.90
Oct 12, 202619.0019.3019.0019.2019.20+1.32%54,002,0441.63
Oct 09, 202618.9519.0518.9018.9518.950.00%00.00
Oct 08, 202618.9019.0518.9018.9518.950.00%26,713,0140.78
Oct 07, 202619.0019.0018.8018.9518.950.00%22,428,2160.67
Oct 06, 202619.0019.0018.8518.9518.95+0.26%18,407,9180.54
Oct 05, 202619.1019.1018.8518.9018.90-0.53%26,859,4560.80
Oct 02, 202618.9019.1018.9019.0019.00+0.26%21,124,0960.62
Oct 01, 202619.2019.2518.8518.9518.95-1.30%37,779,8961.12
Sep 30, 202618.9519.2518.9019.2019.20+2.13%90,608,5602.74
Sep 29, 202618.8019.1018.7518.8018.80+0.80%36,592,7401.11
Sep 28, 202618.6518.7018.6018.6518.650.00%00.00
Sep 25, 202618.6518.7018.6018.6518.650.00%00.00
Sep 24, 202618.6018.7018.6018.6518.650.00%20,491,4400.59
Sep 23, 202618.6518.7518.6018.6518.650.00%25,706,6920.72
Sep 22, 202618.7518.8018.6018.6518.650.00%29,039,1160.81
Sep 21, 202618.8018.8018.6518.6518.65-0.53%28,536,0260.79
Sep 18, 202618.8018.8518.7018.7518.75+0.27%25,252,3960.68
Sep 17, 202618.7018.8018.6518.7018.70+0.27%16,890,2200.43
Sep 16, 202618.7018.7518.6518.6518.650.00%26,366,2960.68
Sep 15, 202618.8018.8018.6518.6518.65-0.80%30,609,5300.69
Sep 14, 202618.9018.9518.7518.8018.80-0.53%24,252,7020.55
Sep 11, 202619.0019.0518.9018.9018.90-1.05%26,834,3040.60
Sep 10, 202619.1519.3019.0019.1019.10-0.78%21,754,6480.48
Sep 09, 202619.0019.2518.9519.2519.25+0.79%33,490,4460.73
Sep 08, 202619.0519.1518.9519.1019.10+0.53%20,868,8360.45
Sep 07, 202619.1519.1519.0019.0019.00-0.52%15,934,2990.34
Sep 04, 202619.1519.1519.0019.1019.10+0.53%14,449,7230.30
Sep 03, 202619.0019.2519.0019.0019.00-0.26%28,510,5640.58