Baolong International Co., Ltd.(TW:1906)
NT$10.050.00 (0.00%)
TW:1906
Baolong International Co., Ltd. historical prices
NT$10.05
At close:0.00 (0.00%)
Baolong International Co., Ltd. (1906) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.20 | 10.35 | 9.96 | 10.05 | 10.05 | 0.00% | 83,673 | 1.37 |
| Nov 10, 2026 | 10.25 | 10.30 | 10.05 | 10.05 | 10.05 | -1.47% | 96,937 | 1.50 |
| Nov 09, 2026 | 10.20 | 10.55 | 10.00 | 10.45 | 10.45 | +2.45% | 190,085 | 2.68 |
| Nov 06, 2026 | 10.10 | 10.35 | 9.78 | 10.20 | 10.20 | -1.45% | 174,280 | 2.49 |
| Nov 05, 2026 | 10.40 | 10.60 | 10.30 | 10.35 | 10.35 | -1.43% | 43,889 | 0.62 |
| Nov 04, 2026 | 10.45 | 10.50 | 10.30 | 10.50 | 10.50 | +0.48% | 69,349 | 0.98 |
| Nov 03, 2026 | 10.65 | 10.75 | 10.40 | 10.45 | 10.45 | -1.88% | 83,349 | 1.19 |
| Nov 02, 2026 | 10.65 | 10.75 | 10.65 | 10.65 | 10.65 | 0.00% | 19,418 | 0.28 |
| Oct 30, 2026 | 10.80 | 10.80 | 10.65 | 10.65 | 10.65 | -2.29% | 36,222 | 0.51 |
| Oct 29, 2026 | 10.85 | 10.95 | 10.85 | 10.90 | 10.90 | 0.00% | 107,007 | 1.54 |
| Oct 28, 2026 | 10.85 | 10.90 | 10.75 | 10.90 | 10.90 | +0.46% | 60,038 | 0.87 |
| Oct 27, 2026 | 10.95 | 10.95 | 10.80 | 10.85 | 10.85 | 0.00% | 92,976 | 1.36 |
| Oct 26, 2026 | 10.85 | 10.90 | 10.80 | 10.85 | 10.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.85 | 10.90 | 10.80 | 10.85 | 10.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.80 | 10.90 | 10.80 | 10.85 | 10.85 | -0.46% | 67,465 | 0.97 |
| Oct 21, 2026 | 10.80 | 11.00 | 10.75 | 10.90 | 10.90 | 0.00% | 20,799 | 0.30 |
| Oct 20, 2026 | 10.80 | 10.90 | 10.75 | 10.90 | 10.90 | +0.46% | 21,337 | 0.30 |
| Oct 19, 2026 | 10.95 | 10.95 | 10.75 | 10.85 | 10.85 | 0.00% | 53,345 | 0.75 |
| Oct 16, 2026 | 11.00 | 11.00 | 10.80 | 10.85 | 10.85 | -0.91% | 16,963 | 0.24 |
| Oct 15, 2026 | 10.90 | 11.05 | 10.90 | 10.95 | 10.95 | +0.92% | 70,476 | 0.93 |
| Oct 14, 2026 | 10.90 | 10.95 | 10.85 | 10.85 | 10.85 | -0.46% | 77,539 | 1.02 |
| Oct 13, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | +0.46% | 104,729 | 1.39 |
| Oct 12, 2026 | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | +0.93% | 34,053 | 0.44 |
| Oct 09, 2026 | 10.75 | 10.75 | 10.60 | 10.75 | 10.75 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.60 | 10.75 | 10.60 | 10.75 | 10.75 | +0.47% | 85,283 | 1.03 |
| Oct 07, 2026 | 10.65 | 10.75 | 10.60 | 10.70 | 10.70 | +0.47% | 23,517 | 0.29 |
| Oct 06, 2026 | 10.65 | 10.75 | 10.60 | 10.65 | 10.65 | +0.47% | 53,783 | 0.65 |
| Oct 05, 2026 | 10.75 | 10.80 | 10.60 | 10.60 | 10.60 | -0.47% | 53,031 | 0.64 |
| Oct 02, 2026 | 10.80 | 10.80 | 10.65 | 10.65 | 10.65 | -1.39% | 66,390 | 0.79 |
| Oct 01, 2026 | 10.85 | 10.85 | 10.75 | 10.80 | 10.80 | -0.92% | 29,188 | 0.34 |
| Sep 30, 2026 | 10.90 | 10.90 | 10.60 | 10.90 | 10.90 | +0.93% | 68,443 | 0.78 |
| Sep 29, 2026 | 10.75 | 10.85 | 10.70 | 10.80 | 10.80 | +0.93% | 38,292 | 0.43 |
| Sep 28, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 0.00% | 30,244 | 0.33 |
| Sep 23, 2026 | 10.85 | 10.90 | 10.65 | 10.70 | 10.70 | -1.38% | 106,819 | 1.11 |
| Sep 22, 2026 | 10.85 | 10.85 | 10.80 | 10.85 | 10.85 | 0.00% | 30,828 | 0.32 |
| Sep 21, 2026 | 10.90 | 10.90 | 10.75 | 10.85 | 10.85 | -0.46% | 35,750 | 0.37 |
| Sep 18, 2026 | 10.95 | 11.00 | 10.75 | 10.90 | 10.90 | +0.46% | 75,296 | 0.78 |
| Sep 17, 2026 | 10.85 | 10.95 | 10.85 | 10.85 | 10.85 | +0.46% | 38,036 | 0.38 |
| Sep 16, 2026 | 10.75 | 10.95 | 10.75 | 10.80 | 10.80 | +0.47% | 28,444 | 0.29 |
| Sep 15, 2026 | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | -1.38% | 39,045 | 0.39 |
| Sep 14, 2026 | 10.90 | 11.00 | 10.85 | 10.90 | 10.90 | -0.91% | 32,014 | 0.31 |
| Sep 11, 2026 | 10.95 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | 31,309 | 0.28 |
| Sep 10, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 0.00% | 37,315 | 0.34 |
| Sep 09, 2026 | 11.10 | 11.15 | 11.05 | 11.10 | 11.10 | 0.00% | 46,232 | 0.42 |
| Sep 08, 2026 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | -0.89% | 23,634 | 0.21 |
| Sep 07, 2026 | 11.20 | 11.35 | 11.20 | 11.20 | 11.20 | 0.00% | 65,700 | 0.54 |
| Sep 04, 2026 | 11.10 | 11.25 | 11.05 | 11.20 | 11.20 | 0.00% | 16,715 | 0.12 |
| Sep 03, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | 0.00% | 40,354 | 0.26 |
