Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cheng Loong Corp. (1904) Historical Prices

TW:1904 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202623.5023.8023.3523.5523.55-0.21%919,9700.57
Nov 11, 202623.3523.6523.2523.6023.60+1.29%956,9090.58
Nov 10, 202623.6523.7523.1523.3023.30-0.85%1,901,8751.11
Nov 09, 202623.2024.1023.2023.6023.60+0.43%1,407,5380.79
Nov 06, 202622.3523.8022.3523.5023.50-2.69%3,029,3031.67
Nov 05, 202624.7025.1024.1524.1524.15-0.41%2,116,5211.12
Nov 04, 202624.7024.9023.9524.2524.25-1.82%1,397,9280.73
Nov 03, 202624.3524.9524.3524.7024.70+0.20%1,615,9060.82
Nov 02, 202624.3024.7524.2024.6524.65+1.02%662,3150.34
Oct 30, 202624.5024.5024.2524.4024.40-0.61%707,9780.36
Oct 29, 202624.7524.7524.4524.5524.550.00%491,9880.25
Oct 28, 202624.6524.8524.5524.5524.55-0.81%807,9120.40
Oct 27, 202624.6024.8524.4524.7524.75+0.61%1,223,6140.61
Oct 26, 202624.6024.7024.5024.6024.600.00%00.00
Oct 23, 202624.6024.7024.5024.6024.600.00%00.00
Oct 22, 202624.5024.7024.5024.6024.60+0.61%613,1770.29
Oct 21, 202624.6524.7024.3524.4524.45+0.41%1,164,2030.56
Oct 20, 202624.7525.0024.3524.3524.35-2.60%2,259,6511.09
Oct 19, 202625.2525.2524.8525.0025.00-1.38%905,8620.44
Oct 16, 202625.6525.7025.2025.3525.35-0.98%1,114,7390.54
Oct 15, 202625.6526.0025.4525.6025.60-0.39%2,175,0691.05
Oct 14, 202625.5026.0025.5025.7025.70+0.78%1,715,8250.83
Oct 13, 202625.0025.7525.0025.5025.50+0.99%2,530,4971.24
Oct 12, 202624.8025.2524.7025.2525.25+1.00%1,670,3690.82
Oct 09, 202625.0025.2524.8525.0025.000.00%00.00
Oct 08, 202625.0525.2524.8525.0025.00-0.99%1,129,9530.53
Oct 07, 202624.5525.3024.4525.2525.25+3.06%2,126,9051.02
Oct 06, 202623.9524.7523.9524.5024.50+2.08%1,729,8390.82
Oct 05, 202624.2524.3024.0024.0024.00-0.83%1,408,6360.66
Oct 02, 202624.0524.3023.8524.2024.20+0.41%1,110,3000.52
Oct 01, 202624.6024.6024.0524.1024.10-2.03%2,000,5850.90
Sep 30, 202624.3024.7024.3024.6024.60+1.44%1,196,6990.52
Sep 29, 202625.0025.0524.0524.2524.25-2.61%2,418,3841.05
Sep 28, 202624.9025.3524.6524.9024.900.00%00.00
Sep 25, 202624.9025.3524.6524.9024.900.00%00.00
Sep 24, 202624.8025.3524.6524.9024.90+0.20%1,260,8980.53
Sep 23, 202625.0525.1524.8024.8524.85-0.60%904,7610.38
Sep 22, 202624.8025.4524.5525.0025.00+1.83%2,212,4230.93
Sep 21, 202624.7524.7524.5024.5524.55-0.81%784,0600.33
Sep 18, 202624.9025.0024.7024.7524.75-1.00%1,038,6420.42
Sep 17, 202624.4525.1024.4025.0025.00+2.46%1,307,1420.52
Sep 16, 202624.5024.8024.4024.4024.400.00%1,294,5060.52
Sep 15, 202624.6524.9024.3524.4024.40-1.61%1,308,7340.52
Sep 14, 202624.8024.9524.4524.8024.800.00%1,227,0680.47
Sep 11, 202625.2525.4524.7024.8024.80-2.94%1,907,3420.73
Sep 10, 202624.7025.5524.7025.5525.55+4.07%3,206,7861.22
Sep 09, 202624.4024.8024.0524.5524.55+0.41%1,552,9060.58
Sep 08, 202624.6024.6524.2524.4524.450.00%1,460,9280.53
Sep 07, 202625.0025.0024.1024.4524.45-1.41%2,219,8310.77
Sep 04, 202625.3025.3024.7524.8024.80-1.20%1,652,0620.55