Shihlin Paper Corporation(TW:1903)
NT$44.60-0.50 (-1.11%)
TW:1903
Shihlin Paper Corporation historical prices
NT$44.60
At close:-0.50 (-1.11%)
Shihlin Paper Corporation (1903) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.10 | 45.30 | 44.50 | 44.60 | 44.60 | -1.11% | 229,545 | 2.68 |
| Nov 10, 2026 | 46.00 | 46.00 | 45.00 | 45.10 | 45.10 | -1.42% | 289,640 | 3.52 |
| Nov 09, 2026 | 45.85 | 46.25 | 45.75 | 46.00 | 46.00 | +0.55% | 140,948 | 1.74 |
| Nov 06, 2026 | 46.20 | 46.50 | 45.15 | 45.75 | 45.75 | -2.35% | 289,386 | 3.72 |
| Nov 05, 2026 | 46.90 | 47.75 | 46.80 | 46.85 | 46.85 | -0.11% | 98,460 | 1.27 |
| Nov 04, 2026 | 46.85 | 47.15 | 46.50 | 46.90 | 46.90 | +0.11% | 124,298 | 1.62 |
| Nov 03, 2026 | 47.10 | 47.80 | 46.80 | 46.85 | 46.85 | -0.53% | 121,151 | 1.57 |
| Nov 02, 2026 | 47.10 | 47.55 | 47.05 | 47.10 | 47.10 | 0.00% | 114,038 | 1.46 |
| Oct 30, 2026 | 47.40 | 47.40 | 46.95 | 47.10 | 47.10 | -0.84% | 61,195 | 0.77 |
| Oct 29, 2026 | 47.35 | 47.50 | 47.10 | 47.50 | 47.50 | -0.31% | 57,297 | 0.70 |
| Oct 28, 2026 | 47.90 | 47.90 | 47.35 | 47.65 | 47.65 | -0.63% | 81,088 | 0.87 |
| Oct 27, 2026 | 47.10 | 48.00 | 47.10 | 47.95 | 47.95 | +1.80% | 59,973 | 0.63 |
| Oct 26, 2026 | 47.10 | 47.45 | 47.05 | 47.10 | 47.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 47.10 | 47.45 | 47.05 | 47.10 | 47.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 47.20 | 47.45 | 47.05 | 47.10 | 47.10 | -0.11% | 74,126 | 0.74 |
| Oct 21, 2026 | 47.15 | 47.60 | 47.00 | 47.15 | 47.15 | 0.00% | 89,077 | 0.88 |
| Oct 20, 2026 | 47.00 | 47.30 | 47.00 | 47.15 | 47.15 | -0.63% | 47,140 | 0.46 |
| Oct 19, 2026 | 47.55 | 47.55 | 47.35 | 47.45 | 47.45 | -1.45% | 72,711 | 0.71 |
| Oct 16, 2026 | 48.00 | 48.25 | 47.85 | 48.15 | 48.15 | +0.21% | 69,587 | 0.67 |
| Oct 15, 2026 | 48.10 | 48.35 | 47.85 | 48.05 | 48.05 | +0.10% | 72,751 | 0.70 |
| Oct 14, 2026 | 47.70 | 48.25 | 47.70 | 48.00 | 48.00 | +0.84% | 86,415 | 0.82 |
| Oct 13, 2026 | 46.90 | 47.75 | 46.90 | 47.60 | 47.60 | +0.11% | 67,564 | 0.64 |
| Oct 12, 2026 | 47.45 | 47.75 | 47.40 | 47.55 | 47.55 | +0.21% | 103,443 | 0.99 |
| Oct 09, 2026 | 47.45 | 47.50 | 47.00 | 47.45 | 47.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 47.25 | 47.50 | 47.00 | 47.45 | 47.45 | +0.42% | 39,928 | 0.37 |
| Oct 07, 2026 | 47.40 | 47.40 | 47.10 | 47.25 | 47.25 | -0.32% | 14,632 | 0.13 |
| Oct 06, 2026 | 47.10 | 47.40 | 46.80 | 47.40 | 47.40 | +0.74% | 50,675 | 0.46 |
| Oct 05, 2026 | 47.30 | 47.60 | 47.05 | 47.05 | 47.05 | -0.63% | 142,154 | 1.31 |
| Oct 02, 2026 | 47.15 | 47.65 | 47.15 | 47.35 | 47.35 | -0.63% | 48,674 | 0.44 |
| Oct 01, 2026 | 47.70 | 47.80 | 47.25 | 47.65 | 47.65 | -0.31% | 24,918 | 0.20 |
| Sep 30, 2026 | 47.00 | 47.80 | 47.00 | 47.80 | 47.80 | +1.70% | 78,429 | 0.62 |
| Sep 29, 2026 | 47.30 | 47.50 | 47.00 | 47.00 | 47.00 | -0.21% | 61,723 | 0.48 |
| Sep 28, 2026 | 47.10 | 47.70 | 47.10 | 47.10 | 47.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 47.10 | 47.70 | 47.10 | 47.10 | 47.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 47.20 | 47.70 | 47.10 | 47.10 | 47.10 | -0.84% | 39,414 | 0.27 |
| Sep 23, 2026 | 47.30 | 47.70 | 47.20 | 47.50 | 47.50 | +0.74% | 78,621 | 0.52 |
| Sep 22, 2026 | 47.35 | 47.40 | 46.80 | 47.15 | 47.15 | +0.11% | 68,452 | 0.45 |
| Sep 21, 2026 | 46.80 | 47.35 | 46.55 | 47.10 | 47.10 | +2.06% | 51,232 | 0.33 |
| Sep 18, 2026 | 47.30 | 47.75 | 46.15 | 46.15 | 46.15 | -2.12% | 156,743 | 1.00 |
| Sep 17, 2026 | 47.00 | 47.65 | 47.00 | 47.15 | 47.15 | +0.43% | 102,241 | 0.64 |
| Sep 16, 2026 | 47.30 | 47.30 | 46.95 | 46.95 | 46.95 | -0.53% | 106,860 | 0.68 |
| Sep 15, 2026 | 47.35 | 47.35 | 47.05 | 47.20 | 47.20 | -0.63% | 47,531 | 0.30 |
| Sep 14, 2026 | 47.00 | 47.50 | 46.75 | 47.50 | 47.50 | +0.21% | 76,857 | 0.48 |
| Sep 11, 2026 | 47.20 | 47.50 | 47.20 | 47.40 | 47.40 | -0.21% | 38,276 | 0.24 |
| Sep 10, 2026 | 47.40 | 47.60 | 47.40 | 47.50 | 47.50 | -0.73% | 23,281 | 0.14 |
| Sep 09, 2026 | 47.75 | 47.95 | 47.75 | 47.85 | 47.85 | 0.00% | 14,461 | 0.09 |
| Sep 08, 2026 | 47.60 | 47.95 | 47.50 | 47.85 | 47.85 | +0.53% | 92,339 | 0.54 |
| Sep 07, 2026 | 47.65 | 47.70 | 47.25 | 47.60 | 47.60 | -0.10% | 59,353 | 0.34 |
| Sep 04, 2026 | 47.50 | 47.70 | 47.40 | 47.65 | 47.65 | +0.11% | 55,123 | 0.31 |
| Sep 03, 2026 | 47.45 | 47.90 | 47.45 | 47.60 | 47.60 | 0.00% | 57,462 | 0.31 |
