Sanitar Co., Ltd.(TW:1817)
NT$40.05+0.35 (+0.88%)
TW:1817
Sanitar Co., Ltd. historical prices
NT$40.05
At close:+0.35 (+0.88%)
Sanitar Co., Ltd. (1817) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 39.90 | 40.20 | 39.80 | 40.05 | 40.05 | +0.88% | 81,745 | 2.08 |
| Nov 10, 2026 | 39.40 | 40.10 | 39.40 | 39.70 | 39.70 | +1.15% | 56,214 | 1.41 |
| Nov 09, 2026 | 39.50 | 39.90 | 39.40 | 39.40 | 39.40 | +0.38% | 32,289 | 0.72 |
| Nov 06, 2026 | 39.20 | 40.30 | 39.20 | 39.25 | 39.25 | -1.38% | 275,454 | 6.78 |
| Nov 05, 2026 | 40.00 | 40.45 | 39.75 | 39.80 | 39.80 | -0.50% | 61,579 | 1.53 |
| Nov 04, 2026 | 40.00 | 40.20 | 39.90 | 40.00 | 40.00 | 0.00% | 23,219 | 0.58 |
| Nov 03, 2026 | 40.45 | 40.45 | 39.95 | 40.00 | 40.00 | -1.11% | 27,215 | 0.68 |
| Nov 02, 2026 | 40.50 | 40.50 | 40.00 | 40.45 | 40.45 | 0.00% | 58,837 | 1.48 |
| Oct 30, 2026 | 40.00 | 40.50 | 39.50 | 40.45 | 40.45 | +1.25% | 69,863 | 1.78 |
| Oct 29, 2026 | 40.05 | 40.05 | 39.80 | 39.95 | 39.95 | 0.00% | 10,522 | 0.27 |
| Oct 28, 2026 | 39.80 | 39.95 | 39.75 | 39.95 | 39.95 | +0.50% | 14,450 | 0.36 |
| Oct 27, 2026 | 39.70 | 39.85 | 39.70 | 39.75 | 39.75 | +0.13% | 35,286 | 0.89 |
| Oct 26, 2026 | 39.70 | 39.80 | 39.70 | 39.70 | 39.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 39.70 | 39.80 | 39.70 | 39.70 | 39.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 39.80 | 39.80 | 39.70 | 39.70 | 39.70 | 0.00% | 15,251 | 0.36 |
| Oct 21, 2026 | 39.75 | 39.75 | 39.50 | 39.70 | 39.70 | -0.13% | 44,103 | 1.03 |
| Oct 20, 2026 | 39.95 | 39.95 | 39.70 | 39.75 | 39.75 | -0.13% | 18,986 | 0.43 |
| Oct 19, 2026 | 39.70 | 39.90 | 39.70 | 39.80 | 39.80 | -0.25% | 15,720 | 0.35 |
| Oct 16, 2026 | 39.80 | 39.90 | 39.80 | 39.90 | 39.90 | +0.25% | 5,020 | 0.11 |
| Oct 15, 2026 | 39.70 | 39.90 | 39.65 | 39.80 | 39.80 | 0.00% | 32,432 | 0.72 |
| Oct 14, 2026 | 40.00 | 40.05 | 39.70 | 39.80 | 39.80 | +0.25% | 25,053 | 0.55 |
| Oct 13, 2026 | 40.00 | 40.25 | 39.70 | 39.70 | 39.70 | -0.75% | 27,242 | 0.60 |
| Oct 12, 2026 | 39.90 | 40.25 | 39.80 | 40.00 | 40.00 | +0.76% | 35,528 | 0.77 |
| Oct 09, 2026 | 39.70 | 39.95 | 39.55 | 39.70 | 39.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 39.70 | 39.95 | 39.55 | 39.70 | 39.70 | 0.00% | 24,242 | 0.51 |
| Oct 07, 2026 | 39.60 | 39.70 | 39.50 | 39.70 | 39.70 | -0.25% | 51,908 | 1.10 |
| Oct 06, 2026 | 39.75 | 39.95 | 39.70 | 39.80 | 39.80 | +0.13% | 23,312 | 0.50 |
| Oct 05, 2026 | 39.85 | 39.85 | 39.75 | 39.75 | 39.75 | -0.25% | 15,504 | 0.33 |
| Oct 02, 2026 | 40.00 | 40.00 | 39.75 | 39.85 | 39.85 | -0.38% | 11,057 | 0.23 |
| Oct 01, 2026 | 40.15 | 40.15 | 40.00 | 40.00 | 40.00 | +0.38% | 16,995 | 0.35 |
| Sep 30, 2026 | 39.85 | 40.10 | 39.80 | 39.85 | 39.85 | 0.00% | 30,163 | 0.61 |
| Sep 29, 2026 | 40.10 | 40.10 | 39.85 | 39.85 | 39.85 | -0.75% | 48,076 | 0.98 |
| Sep 28, 2026 | 40.15 | 40.30 | 40.15 | 40.15 | 40.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.15 | 40.30 | 40.15 | 40.15 | 40.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.30 | 40.30 | 40.15 | 40.15 | 40.15 | -0.37% | 18,513 | 0.34 |
| Sep 23, 2026 | 40.30 | 40.30 | 40.20 | 40.30 | 40.30 | 0.00% | 16,035 | 0.29 |
| Sep 22, 2026 | 40.55 | 40.55 | 40.25 | 40.30 | 40.30 | -0.49% | 45,938 | 0.82 |
| Sep 21, 2026 | 40.50 | 40.50 | 40.35 | 40.50 | 40.50 | +0.12% | 45,322 | 0.82 |
| Sep 18, 2026 | 40.25 | 40.45 | 40.25 | 40.45 | 40.45 | +0.50% | 45,500 | 0.82 |
| Sep 17, 2026 | 40.10 | 40.25 | 40.10 | 40.25 | 40.25 | +0.12% | 14,416 | 0.26 |
| Sep 16, 2026 | 40.20 | 40.20 | 40.10 | 40.20 | 40.20 | 0.00% | 10,117 | 0.18 |
| Sep 15, 2026 | 40.25 | 40.25 | 40.20 | 40.20 | 40.20 | -0.25% | 9,362 | 0.16 |
| Sep 14, 2026 | 40.25 | 40.45 | 40.15 | 40.30 | 40.30 | -0.37% | 25,240 | 0.44 |
| Sep 11, 2026 | 40.50 | 40.50 | 40.25 | 40.45 | 40.45 | -0.12% | 14,361 | 0.24 |
| Sep 10, 2026 | 40.10 | 40.50 | 40.10 | 40.50 | 40.50 | +1.50% | 89,012 | 1.51 |
| Sep 09, 2026 | 40.05 | 40.05 | 39.90 | 39.90 | 39.90 | -0.25% | 21,247 | 0.36 |
| Sep 08, 2026 | 40.20 | 40.20 | 39.90 | 40.00 | 40.00 | -0.25% | 38,077 | 0.64 |
| Sep 07, 2026 | 40.10 | 40.20 | 39.90 | 40.10 | 40.10 | +0.12% | 97,378 | 1.66 |
| Sep 04, 2026 | 40.15 | 40.15 | 40.05 | 40.05 | 40.05 | 0.00% | 18,713 | 0.32 |
| Sep 03, 2026 | 40.10 | 40.20 | 40.00 | 40.05 | 40.05 | -0.37% | 60,135 | 1.02 |
