Fulltech Fiber Glass Corp.(TW:1815)
NT$128.00+-1.00 (+8.94%)
TW:1815
Fulltech Fiber Glass Corp. historical prices
NT$128.00
At close:+-1.00 (+8.94%)
Fulltech Fiber Glass Corp. (1815) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 134.50 | 140.50 | 126.00 | 128.00 | 128.00 | +8.94% | 160,928,062 | 2.12 |
| Nov 09, 2026 | 121.00 | 129.00 | 121.00 | 129.00 | 129.00 | +9.79% | 70,067,953 | 0.93 |
| Nov 06, 2026 | 109.50 | 125.50 | 109.50 | 117.50 | 117.50 | -3.29% | 109,774,578 | 1.50 |
| Nov 05, 2026 | 130.00 | 132.00 | 121.50 | 121.50 | 121.50 | -10.00% | 99,743,508 | 1.37 |
| Nov 04, 2026 | 134.00 | 143.50 | 127.00 | 135.00 | 135.00 | +3.05% | 202,015,844 | 2.89 |
| Nov 03, 2026 | 133.50 | 137.50 | 128.00 | 131.00 | 131.00 | -5.76% | 147,449,891 | 2.16 |
| Nov 02, 2026 | 122.50 | 139.00 | 122.00 | 139.00 | 139.00 | +9.88% | 89,703,469 | 1.33 |
| Oct 30, 2026 | 132.50 | 133.50 | 124.00 | 126.50 | 126.50 | -7.66% | 58,881,576 | 0.88 |
| Oct 29, 2026 | 146.00 | 149.00 | 136.50 | 137.00 | 137.00 | -4.86% | 112,213,960 | 1.72 |
| Oct 28, 2026 | 136.00 | 144.00 | 134.50 | 144.00 | 144.00 | +9.92% | 76,336,090 | 1.19 |
| Oct 27, 2026 | 141.00 | 142.00 | 128.50 | 131.00 | 131.00 | -5.76% | 74,499,080 | 1.18 |
| Oct 26, 2026 | 139.00 | 139.50 | 139.00 | 139.00 | 139.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 139.00 | 139.50 | 139.00 | 139.00 | 139.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 148.50 | 156.00 | 137.00 | 139.00 | 139.00 | -5.44% | 150,488,110 | 2.44 |
| Oct 21, 2026 | 158.00 | 158.50 | 145.00 | 147.00 | 147.00 | -4.55% | 139,936,140 | 2.35 |
| Oct 20, 2026 | 156.00 | 161.50 | 150.50 | 154.00 | 154.00 | +0.00% | 189,090,450 | 3.33 |
| Oct 19, 2026 | 140.00 | 154.00 | 136.00 | 154.00 | 154.00 | +10.00% | 197,215,090 | 3.67 |
| Oct 16, 2026 | 129.50 | 140.00 | 128.50 | 140.00 | 140.00 | +9.80% | 148,954,660 | 2.89 |
| Oct 15, 2026 | 128.00 | 132.50 | 125.00 | 127.50 | 127.50 | -4.85% | 59,881,890 | 1.17 |
| Oct 14, 2026 | 130.50 | 140.50 | 128.50 | 134.00 | 134.00 | +3.08% | 134,934,190 | 2.75 |
| Oct 13, 2026 | 130.00 | 133.00 | 124.00 | 130.00 | 130.00 | -2.26% | 59,457,240 | 1.23 |
| Oct 12, 2026 | 133.00 | 137.00 | 130.00 | 133.00 | 133.00 | -1.48% | 48,877,536 | 1.03 |
| Oct 09, 2026 | 135.00 | 135.50 | 135.00 | 135.00 | 135.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 132.50 | 139.50 | 129.00 | 135.00 | 135.00 | +1.89% | 96,686,110 | 2.07 |
| Oct 07, 2026 | 127.50 | 139.00 | 127.00 | 132.50 | 132.50 | +4.33% | 105,100,390 | 2.33 |
| Oct 06, 2026 | 129.00 | 133.50 | 126.50 | 127.00 | 127.00 | -1.17% | 74,927,460 | 1.70 |
| Oct 05, 2026 | 124.50 | 128.50 | 123.50 | 128.50 | 128.50 | +6.20% | 73,507,950 | 1.71 |
| Oct 02, 2026 | 116.50 | 122.00 | 116.00 | 121.00 | 121.00 | +4.31% | 43,203,370 | 1.01 |
| Oct 01, 2026 | 117.00 | 119.50 | 113.50 | 116.00 | 116.00 | +0.00% | 31,721,996 | 0.75 |
| Sep 30, 2026 | 117.00 | 117.50 | 116.00 | 116.00 | 116.00 | +0.00% | 16,579,982 | 0.39 |
| Sep 29, 2026 | 115.00 | 117.00 | 113.00 | 116.00 | 116.00 | +0.00% | 17,119,376 | 0.40 |
| Sep 28, 2026 | 116.00 | 119.50 | 115.00 | 116.00 | 116.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 116.00 | 119.50 | 115.00 | 116.00 | 116.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 119.50 | 119.50 | 115.00 | 116.00 | 116.00 | -3.33% | 28,870,328 | 0.64 |
| Sep 23, 2026 | 122.50 | 124.50 | 119.50 | 120.00 | 120.00 | -1.64% | 32,611,732 | 0.72 |
| Sep 22, 2026 | 125.00 | 129.50 | 120.00 | 122.00 | 122.00 | +0.83% | 70,516,300 | 1.58 |
| Sep 21, 2026 | 121.50 | 124.50 | 120.00 | 121.00 | 121.00 | +1.26% | 66,579,390 | 1.51 |
| Sep 18, 2026 | 118.00 | 123.00 | 117.50 | 119.50 | 119.50 | +6.70% | 96,779,760 | 2.24 |
| Sep 17, 2026 | 119.00 | 119.50 | 111.00 | 112.00 | 112.00 | -5.49% | 53,668,860 | 1.24 |
| Sep 16, 2026 | 115.50 | 121.50 | 115.50 | 118.50 | 118.50 | +3.49% | 43,339,310 | 1.02 |
| Sep 15, 2026 | 119.00 | 121.50 | 114.50 | 114.50 | 114.50 | -4.58% | 46,008,990 | 1.09 |
| Sep 14, 2026 | 126.00 | 127.00 | 119.50 | 120.00 | 120.00 | -5.88% | 52,981,932 | 1.27 |
| Sep 11, 2026 | 125.00 | 129.00 | 122.00 | 127.50 | 127.50 | +1.19% | 44,556,224 | 1.08 |
| Sep 10, 2026 | 125.00 | 129.00 | 124.00 | 126.00 | 126.00 | +0.00% | 43,896,748 | 1.07 |
| Sep 09, 2026 | 134.00 | 135.00 | 126.00 | 126.00 | 126.00 | -1.63% | 69,801,360 | 1.73 |
| Sep 08, 2026 | 124.76 | 134.76 | 117.14 | 128.57 | 128.09 | +3.85% | 121,482,920 | 3.13 |
| Sep 07, 2026 | 118.09 | 123.81 | 117.62 | 123.81 | 123.35 | +9.70% | 75,033,480 | 1.98 |
| Sep 04, 2026 | 119.52 | 120.00 | 108.57 | 112.86 | 112.44 | -1.25% | 53,159,704 | 1.43 |
| Sep 03, 2026 | 125.71 | 132.86 | 112.38 | 114.29 | 113.86 | -8.40% | 127,538,950 | 3.58 |
| Sep 02, 2026 | 122.38 | 132.38 | 120.00 | 124.76 | 124.30 | +1.55% | 128,504,776 | 3.80 |
