Polylite Taiwan Co., Ltd.(TW:1813)
NT$10.250.00 (0.00%)
TW:1813
Polylite Taiwan Co., Ltd. historical prices
NT$10.25
At close:0.00 (0.00%)
Polylite Taiwan Co., Ltd. (1813) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.25 | 10.30 | 10.10 | 10.25 | 10.25 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | +0.00% | 10,118 | 0.55 |
| Nov 06, 2026 | 10.20 | 10.30 | 10.10 | 10.25 | 10.25 | -3.30% | 27,975 | 1.55 |
| Nov 05, 2026 | 10.60 | 10.70 | 10.55 | 10.60 | 10.60 | -0.93% | 16,881 | 0.94 |
| Nov 04, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.00% | 6,054 | 0.33 |
| Nov 03, 2026 | 10.80 | 10.80 | 10.50 | 10.70 | 10.70 | -0.93% | 69,770 | 3.92 |
| Nov 02, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | -0.92% | 13,521 | 0.76 |
| Oct 30, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | +0.00% | 79,473 | 4.79 |
| Oct 29, 2026 | 10.95 | 10.95 | 10.80 | 10.90 | 10.90 | +0.46% | 13,880 | 0.84 |
| Oct 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | 9,953 | 0.60 |
| Oct 27, 2026 | 10.80 | 10.95 | 10.80 | 10.95 | 10.95 | +0.00% | 55,696 | 3.49 |
| Oct 26, 2026 | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.00 | 11.00 | 10.90 | 10.95 | 10.95 | -0.90% | 18,808 | 1.11 |
| Oct 21, 2026 | 11.00 | 11.10 | 10.95 | 11.05 | 11.05 | +0.45% | 19,009 | 1.13 |
| Oct 20, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 27,704 | 1.68 |
| Oct 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 5,495 | 0.33 |
| Oct 16, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | +0.45% | 13,543 | 0.83 |
| Oct 15, 2026 | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | -0.90% | 37,532 | 2.26 |
| Oct 14, 2026 | 11.15 | 11.20 | 11.15 | 11.15 | 11.15 | +0.45% | 9,544 | 0.57 |
| Oct 13, 2026 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | +0.00% | 10,451 | 0.62 |
| Oct 12, 2026 | 11.15 | 11.30 | 11.10 | 11.10 | 11.10 | +0.00% | 23,995 | 1.45 |
| Oct 09, 2026 | 11.10 | 11.50 | 11.10 | 11.10 | 11.10 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.20 | 11.50 | 11.10 | 11.10 | 11.10 | -0.45% | 41,525 | 2.53 |
| Oct 07, 2026 | 11.15 | 11.20 | 11.15 | 11.15 | 11.15 | -0.45% | 13,526 | 0.84 |
| Oct 06, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% | 2,039 | 0.13 |
| Oct 05, 2026 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | +0.00% | 5,701 | 0.35 |
| Oct 02, 2026 | 11.25 | 11.30 | 11.25 | 11.25 | 11.25 | -0.44% | 9,348 | 0.58 |
| Oct 01, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 6,838 | 0.42 |
| Sep 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 7,942 | 0.47 |
| Sep 29, 2026 | 11.30 | 11.35 | 11.30 | 11.30 | 11.30 | +0.00% | 7,666 | 0.45 |
| Sep 28, 2026 | 11.30 | 11.45 | 11.30 | 11.30 | 11.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.30 | 11.45 | 11.30 | 11.30 | 11.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.30 | 11.45 | 11.30 | 11.30 | 11.30 | -0.44% | 6,408 | 0.35 |
| Sep 23, 2026 | 11.30 | 11.35 | 11.30 | 11.35 | 11.35 | -1.30% | 7,290 | 0.39 |
| Sep 22, 2026 | 11.25 | 11.70 | 11.20 | 11.50 | 11.50 | +2.22% | 39,528 | 2.10 |
| Sep 21, 2026 | 11.25 | 11.30 | 11.20 | 11.25 | 11.25 | -0.88% | 20,253 | 0.99 |
| Sep 18, 2026 | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | +0.00% | 7,685 | 0.31 |
| Sep 17, 2026 | 11.25 | 11.50 | 11.20 | 11.35 | 11.35 | +0.89% | 31,022 | 1.21 |
| Sep 16, 2026 | 11.25 | 11.25 | 11.20 | 11.25 | 11.25 | +0.00% | 6,518 | 0.26 |
| Sep 15, 2026 | 11.25 | 11.35 | 11.25 | 11.25 | 11.25 | -0.88% | 7,219 | 0.28 |
| Sep 14, 2026 | 11.35 | 11.40 | 11.25 | 11.35 | 11.35 | -1.30% | 27,994 | 1.06 |
| Sep 11, 2026 | 11.50 | 11.50 | 11.35 | 11.50 | 11.50 | +1.32% | 40,002 | 1.53 |
| Sep 10, 2026 | 11.30 | 11.40 | 11.10 | 11.35 | 11.35 | +0.00% | 89,564 | 3.56 |
| Sep 09, 2026 | 11.30 | 11.35 | 11.30 | 11.35 | 11.35 | +0.00% | 9,049 | 0.35 |
| Sep 08, 2026 | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | -0.44% | 9,562 | 0.37 |
| Sep 07, 2026 | 11.55 | 11.55 | 11.40 | 11.40 | 11.40 | -0.44% | 17,816 | 0.69 |
| Sep 04, 2026 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | +0.44% | 2,454 | 0.09 |
| Sep 03, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 7,626 | 0.29 |
| Sep 02, 2026 | 11.40 | 11.50 | 11.35 | 11.50 | 11.50 | +0.00% | 13,363 | 0.49 |
