Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hocheng Corporation (1810) Historical Prices

TW:1810 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.7520.8020.0520.7020.700.00%796,3770.27
Nov 10, 202621.0021.4520.5520.7020.70+4.81%1,055,4160.34
Nov 09, 202620.2021.0520.0520.6020.60+4.30%1,442,3370.46
Nov 06, 202618.5520.1018.5519.7519.75-4.13%2,771,4330.88
Nov 05, 202621.4021.4020.5020.6020.60-3.29%1,248,3770.39
Nov 04, 202621.2021.4520.5021.3021.30+1.19%1,262,4030.39
Nov 03, 202621.9021.9021.0021.0521.05-3.88%1,259,9630.38
Nov 02, 202621.7022.0521.6521.9021.90+0.92%572,4550.17
Oct 30, 202621.9021.9021.4021.7021.70-1.81%819,9570.23
Oct 29, 202622.2522.3521.9522.1022.10-0.67%993,3510.28
Oct 28, 202622.6022.6022.2022.2522.25-0.67%1,140,1700.31
Oct 27, 202622.4522.5022.0022.4022.40-0.22%1,102,4970.29
Oct 26, 202622.4523.1522.4522.4522.450.00%00.00
Oct 23, 202622.4523.1522.4522.4522.450.00%00.00
Oct 22, 202623.0023.1522.4522.4522.45-2.18%1,218,9720.28
Oct 21, 202623.2523.2522.7522.9522.95+0.88%1,001,0790.21
Oct 20, 202622.8023.1522.7022.7522.75-0.66%1,020,2600.19
Oct 19, 202623.4023.4022.7022.9022.90-2.14%1,308,1620.22
Oct 16, 202623.3524.1523.3023.4023.40+1.30%1,898,3230.29
Oct 15, 202623.3023.3523.1023.1023.10-2.33%1,376,4060.20
Oct 14, 202623.2023.7023.2023.6523.65+2.16%1,382,6260.19
Oct 13, 202623.4023.5023.1023.1523.15-0.86%1,269,7640.16
Oct 12, 202623.3023.5023.1523.3523.35-0.21%821,6180.09
Oct 09, 202623.4023.4023.2023.4023.400.00%00.00
Oct 08, 202623.4023.4023.2023.4023.400.00%939,5030.09
Oct 07, 202623.7023.9023.3023.4023.40-0.43%1,194,5060.12
Oct 06, 202623.7523.8023.5023.5023.50-0.84%1,039,1390.10
Oct 05, 202624.2024.2023.7023.7023.70-1.04%1,405,3330.13
Oct 02, 202624.0024.0023.7023.9523.95-0.21%1,196,0510.11
Oct 01, 202624.4524.4523.9524.0024.00-1.84%1,319,8900.12
Sep 30, 202624.0024.6023.8024.4524.45+3.16%2,605,8860.23
Sep 29, 202624.0024.1523.6523.7023.70-1.04%1,046,0150.09
Sep 28, 202623.9524.0523.8023.9523.950.00%00.00
Sep 25, 202623.9524.0523.8023.9523.950.00%00.00
Sep 24, 202624.0524.0523.8023.9523.95+0.42%835,6970.07
Sep 23, 202624.0024.2023.8523.8523.850.00%1,182,1450.10
Sep 22, 202624.1024.1523.7023.8523.85-0.21%1,112,1630.09
Sep 21, 202624.1524.1523.7523.9023.90-0.62%1,257,9450.11
Sep 18, 202623.9524.1023.7024.0524.05+1.48%1,302,8560.11
Sep 17, 202623.6023.8023.5523.7023.70+0.85%992,1400.08
Sep 16, 202623.4023.6523.4023.5023.50+0.21%1,027,6410.09
Sep 15, 202623.7023.8523.4023.4523.45-1.47%861,1050.07
Sep 14, 202624.0024.4023.7523.8023.80+1.06%2,063,1280.17
Sep 11, 202623.7024.2023.5523.5523.55-0.63%2,591,1120.22
Sep 10, 202623.9524.1523.6023.7023.70-1.25%1,275,2170.11
Sep 09, 202624.0024.2023.9024.0024.000.00%1,150,4850.10
Sep 08, 202624.1024.5524.0024.0024.00-0.21%1,919,0070.16
Sep 07, 202624.4024.5024.0024.0524.05-0.82%1,454,5680.12
Sep 04, 202624.5524.5523.9024.2524.25+1.04%2,477,2670.20
Sep 03, 202624.6524.9024.0024.0024.00-2.64%2,744,0580.22