Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Champion Building Materials Co., Ltd. (1806) Historical Prices

TW:1806 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.397.397.307.317.31-1.08%98,1200.56
Nov 10, 20267.557.617.397.397.39-0.94%300,6601.72
Nov 09, 20267.577.697.457.487.48+0.27%377,9422.21
Nov 06, 20267.377.857.017.467.46-0.53%411,1002.48
Nov 05, 20267.657.687.507.507.50-1.57%334,4262.07
Nov 04, 20267.747.817.597.627.62-0.91%231,3241.44
Nov 03, 20267.757.757.677.697.69-0.77%163,3761.02
Nov 02, 20267.757.787.717.757.75+0.26%46,4940.29
Oct 30, 20267.797.857.737.737.73-0.90%114,7880.70
Oct 29, 20267.837.887.797.807.80-0.51%97,1060.59
Oct 28, 20267.887.897.847.847.840.00%72,9780.44
Oct 27, 20267.867.907.847.847.84-0.25%100,6680.60
Oct 26, 20267.867.937.857.867.860.00%00.00
Oct 23, 20267.867.937.857.867.860.00%00.00
Oct 22, 20267.917.937.857.867.86-0.63%116,3170.64
Oct 21, 20267.947.987.887.917.91-0.38%172,6260.95
Oct 20, 20268.308.307.947.947.940.00%357,6501.98
Oct 19, 20268.028.037.927.947.94-0.63%196,6091.07
Oct 16, 20267.988.087.977.997.990.00%242,3361.31
Oct 15, 20267.988.037.897.997.99+0.25%202,7591.10
Oct 14, 20267.907.997.887.977.97+1.14%171,2960.91
Oct 13, 20267.887.947.877.887.880.00%75,2130.39
Oct 12, 20267.867.967.857.887.88-0.51%92,6070.48
Oct 09, 20267.927.977.817.927.920.00%00.00
Oct 08, 20267.967.977.817.927.92-0.50%174,6480.86
Oct 07, 20267.868.007.857.967.96+1.40%292,3921.48
Oct 06, 20267.887.937.817.857.85-0.38%291,9441.49
Oct 05, 20267.917.967.877.887.88-0.38%141,2560.70
Oct 02, 20267.907.977.877.917.91-0.13%112,6080.54
Oct 01, 20267.997.997.887.927.92-1.00%344,5151.61
Sep 30, 20267.998.017.948.008.00+0.76%151,7840.63
Sep 29, 20267.988.027.937.947.94-0.50%62,8870.25
Sep 28, 20267.987.997.957.987.980.00%00.00
Sep 25, 20267.987.997.957.987.980.00%00.00
Sep 24, 20267.997.997.957.987.98-0.13%65,3340.25
Sep 23, 20268.008.037.957.997.99+0.13%58,7850.22
Sep 22, 20268.008.027.987.987.98-0.50%161,7750.60
Sep 21, 20267.988.037.978.028.02+0.12%93,8700.34
Sep 18, 20267.978.017.958.018.01+0.50%93,2850.34
Sep 17, 20267.928.007.927.977.97-0.25%109,6920.39
Sep 16, 20267.998.007.977.997.990.00%51,9560.19
Sep 15, 20267.968.017.937.997.99+0.13%91,7600.32
Sep 14, 20268.008.047.957.987.98-0.62%54,3700.19
Sep 11, 20268.008.057.958.038.030.00%154,4510.54
Sep 10, 20268.068.068.008.038.03+0.12%78,8430.27
Sep 09, 20268.018.088.018.028.02-0.12%113,1640.39
Sep 08, 20268.058.068.018.038.03-0.25%71,9150.25
Sep 07, 20268.048.088.018.058.05+0.12%130,5370.43
Sep 04, 20268.028.058.018.048.04+0.25%333,2001.11
Sep 03, 20268.048.058.028.028.02-0.12%235,1700.78