Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Better Life Group Co., Ltd. (1805) Historical Prices

TW:1805 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.729.749.619.709.70+0.21%52,0360.83
Nov 10, 20269.559.689.559.689.68-0.31%37,1020.59
Nov 09, 20269.459.709.459.639.63-0.82%164,8922.69
Nov 06, 20269.709.979.709.719.71-0.92%239,4754.12
Nov 05, 20269.809.919.809.809.80-1.21%48,6020.84
Nov 04, 20269.909.959.719.929.92-0.30%96,0541.66
Nov 03, 20269.939.969.869.959.95-0.30%44,9840.77
Nov 02, 202610.0010.009.939.989.98-0.10%18,0030.31
Oct 30, 20269.9910.009.999.999.99-0.10%17,1020.28
Oct 29, 202610.0010.0010.0010.0010.00+0.50%3,0010.05
Oct 28, 20269.9910.059.959.959.95-0.30%25,0080.40
Oct 27, 202610.0010.059.959.989.98-0.20%26,4570.41
Oct 26, 202610.0010.009.9310.0010.000.00%00.00
Oct 23, 202610.0010.009.9310.0010.000.00%00.00
Oct 22, 20269.9610.009.9310.0010.00+0.70%43,1010.60
Oct 21, 20269.949.999.939.939.93-0.20%37,0010.51
Oct 20, 20269.929.959.929.959.95+0.20%45,0180.61
Oct 19, 202610.0010.059.929.939.93-0.60%51,0740.69
Oct 16, 20269.949.999.939.999.99+0.40%29,3200.40
Oct 15, 202610.0510.059.959.959.95-0.50%58,0820.77
Oct 14, 20269.9310.009.9310.0010.000.00%40,1180.52
Oct 13, 202610.0010.009.9210.0010.00+0.10%39,9710.52
Oct 12, 20269.9910.009.959.999.990.00%45,7240.59
Oct 09, 20269.9910.009.929.999.990.00%00.00
Oct 08, 202610.0010.009.929.999.99-0.10%70,9670.88
Oct 07, 202610.0010.009.9310.0010.00+0.50%74,3690.94
Oct 06, 20269.9510.009.949.959.95-0.10%61,6860.77
Oct 05, 202610.0010.059.959.969.96-0.20%39,8450.49
Oct 02, 202610.0010.059.979.989.98-1.19%99,2921.23
Oct 01, 202610.0510.1010.0010.1010.10+0.50%27,1240.32
Sep 30, 202610.0510.109.9610.0510.050.00%129,4941.55
Sep 29, 202610.2510.259.9610.0510.05-0.50%192,7992.34
Sep 28, 202610.1010.1510.1010.1010.100.00%00.00
Sep 25, 202610.1010.1510.1010.1010.100.00%00.00
Sep 24, 202610.1510.1510.1010.1010.10-0.49%67,7780.79
Sep 23, 202610.2510.2510.1510.1510.15-0.98%73,3010.84
Sep 22, 202610.2510.3010.1510.2510.250.00%337,0304.06
Sep 21, 202610.1510.2510.1510.2510.25+0.49%55,9880.67
Sep 18, 202610.3010.3010.1010.2010.20+0.49%68,5530.82
Sep 17, 202610.2510.2510.0510.1510.15+0.50%60,1360.71
Sep 16, 202610.0010.1010.0010.1010.100.00%19,0950.23
Sep 15, 202610.0510.1010.0510.1010.100.00%22,5560.26
Sep 14, 202610.1010.1010.1010.1010.100.00%12,3710.14
Sep 11, 202610.0010.159.9910.1010.100.00%24,3020.27
Sep 10, 202610.0010.109.9810.1010.100.00%44,0790.47
Sep 09, 202610.0010.1010.0010.1010.10+1.41%29,2040.31
Sep 08, 202610.0510.109.969.969.96-1.39%92,3870.93
Sep 07, 202610.1510.1510.0010.1010.100.00%102,1200.98
Sep 04, 202610.1510.1510.1010.1010.10-0.49%38,0090.36
Sep 03, 202610.0510.2010.0010.1510.150.00%64,6430.59