Taiwan Glass Industry Corp.(TW:1802)
NT$76.70+6.90 (+9.89%)
TW:1802
Taiwan Glass Industry Corp. historical prices
NT$76.70
At close:+6.90 (+9.89%)
Taiwan Glass Industry Corp. (1802) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 70.90 | 76.70 | 70.20 | 76.70 | 76.70 | +9.89% | 266,744,281 | 4.12 |
| Nov 10, 2026 | 65.50 | 69.80 | 65.40 | 69.80 | 69.80 | +20.76% | 172,131,328 | 2.76 |
| Nov 09, 2026 | 59.20 | 63.50 | 58.80 | 63.50 | 63.50 | +9.86% | 63,624,625 | 1.03 |
| Nov 06, 2026 | 54.10 | 59.60 | 54.10 | 57.80 | 57.80 | -3.83% | 86,576,219 | 1.42 |
| Nov 05, 2026 | 64.80 | 65.00 | 60.10 | 60.10 | 60.10 | -9.90% | 112,439,312 | 1.89 |
| Nov 04, 2026 | 69.20 | 69.60 | 62.60 | 66.70 | 66.70 | -1.48% | 278,850,500 | 5.03 |
| Nov 03, 2026 | 64.00 | 70.00 | 63.80 | 67.70 | 67.70 | +6.28% | 301,314,438 | 5.88 |
| Nov 02, 2026 | 61.50 | 64.80 | 59.60 | 63.70 | 63.70 | +2.25% | 79,433,633 | 1.57 |
| Oct 30, 2026 | 60.50 | 63.60 | 58.80 | 62.30 | 62.30 | +0.48% | 87,098,770 | 1.75 |
| Oct 29, 2026 | 65.50 | 65.60 | 61.70 | 62.00 | 62.00 | -5.49% | 70,354,504 | 1.43 |
| Oct 28, 2026 | 66.10 | 68.40 | 63.90 | 65.60 | 65.60 | +0.61% | 125,374,264 | 2.63 |
| Oct 27, 2026 | 68.10 | 68.10 | 64.60 | 65.20 | 65.20 | -2.83% | 122,931,020 | 2.66 |
| Oct 26, 2026 | 67.10 | 73.60 | 66.30 | 67.10 | 67.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 67.10 | 73.60 | 66.30 | 67.10 | 67.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 67.40 | 73.60 | 66.30 | 67.10 | 67.10 | -0.15% | 266,740,880 | 6.20 |
| Oct 21, 2026 | 68.40 | 69.60 | 65.60 | 67.20 | 67.20 | -0.30% | 146,869,310 | 3.58 |
| Oct 20, 2026 | 66.00 | 70.60 | 65.80 | 67.40 | 67.40 | +2.12% | 203,977,490 | 5.36 |
| Oct 19, 2026 | 65.00 | 69.70 | 63.40 | 66.00 | 66.00 | -1.35% | 214,214,830 | 6.13 |
| Oct 16, 2026 | 63.40 | 68.50 | 62.90 | 66.90 | 66.90 | +6.70% | 142,656,560 | 4.33 |
| Oct 15, 2026 | 63.90 | 65.10 | 62.00 | 62.70 | 62.70 | -6.42% | 81,849,390 | 2.55 |
| Oct 14, 2026 | 63.00 | 67.90 | 62.80 | 67.00 | 67.00 | +8.41% | 186,880,740 | 6.29 |
| Oct 13, 2026 | 62.50 | 63.90 | 60.30 | 61.80 | 61.80 | -2.68% | 45,319,744 | 1.54 |
| Oct 12, 2026 | 63.10 | 66.80 | 62.30 | 63.50 | 63.50 | -0.63% | 98,287,710 | 3.45 |
| Oct 09, 2026 | 63.90 | 66.80 | 62.60 | 63.90 | 63.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 66.00 | 66.80 | 62.60 | 63.90 | 63.90 | -2.74% | 160,355,380 | 5.82 |
| Oct 07, 2026 | 60.10 | 65.70 | 59.80 | 65.70 | 65.70 | +9.87% | 108,469,280 | 4.20 |
| Oct 06, 2026 | 60.00 | 60.70 | 58.80 | 59.80 | 59.80 | +0.84% | 23,901,898 | 0.92 |
| Oct 05, 2026 | 60.70 | 61.40 | 59.30 | 59.30 | 59.30 | -0.34% | 23,093,784 | 0.89 |
| Oct 02, 2026 | 58.80 | 59.80 | 58.50 | 59.50 | 59.50 | +1.19% | 12,062,573 | 0.45 |
| Oct 01, 2026 | 60.00 | 60.00 | 58.30 | 58.80 | 58.80 | -1.84% | 15,496,264 | 0.57 |
| Sep 30, 2026 | 58.40 | 60.20 | 57.90 | 59.90 | 59.90 | +3.99% | 23,714,388 | 0.87 |
| Sep 29, 2026 | 58.00 | 58.40 | 57.30 | 57.60 | 57.60 | -1.37% | 7,975,945 | 0.29 |
| Sep 28, 2026 | 58.40 | 58.40 | 56.60 | 58.40 | 58.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 58.40 | 58.40 | 56.60 | 58.40 | 58.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 57.50 | 58.40 | 56.60 | 58.40 | 58.40 | +1.39% | 8,054,096 | 0.25 |
| Sep 23, 2026 | 59.30 | 59.50 | 57.50 | 57.60 | 57.60 | -2.04% | 16,045,294 | 0.47 |
| Sep 22, 2026 | 60.80 | 61.70 | 58.80 | 58.80 | 58.80 | -2.16% | 26,413,098 | 0.76 |
| Sep 21, 2026 | 59.30 | 60.50 | 58.50 | 60.10 | 60.10 | +2.21% | 19,550,628 | 0.56 |
| Sep 18, 2026 | 59.50 | 61.30 | 57.90 | 58.80 | 58.80 | +0.51% | 33,184,204 | 0.90 |
| Sep 17, 2026 | 59.10 | 61.70 | 58.30 | 58.50 | 58.50 | 0.00% | 23,383,436 | 0.60 |
| Sep 16, 2026 | 56.40 | 58.70 | 56.20 | 58.50 | 58.50 | +4.46% | 12,004,130 | 0.31 |
| Sep 15, 2026 | 57.60 | 57.80 | 56.00 | 56.00 | 56.00 | -3.11% | 10,001,475 | 0.25 |
| Sep 14, 2026 | 57.70 | 58.40 | 56.40 | 57.80 | 57.80 | -0.69% | 11,772,428 | 0.28 |
| Sep 11, 2026 | 58.50 | 59.20 | 57.80 | 58.20 | 58.20 | -2.35% | 11,734,113 | 0.27 |
| Sep 10, 2026 | 59.90 | 60.00 | 59.00 | 59.60 | 59.60 | -1.00% | 9,477,446 | 0.21 |
| Sep 09, 2026 | 60.30 | 60.90 | 59.80 | 60.20 | 60.20 | +0.50% | 11,889,541 | 0.27 |
| Sep 08, 2026 | 61.10 | 61.20 | 59.40 | 59.90 | 59.90 | -1.32% | 17,724,258 | 0.39 |
| Sep 07, 2026 | 60.40 | 61.50 | 60.00 | 60.70 | 60.70 | +2.71% | 21,751,724 | 0.48 |
| Sep 04, 2026 | 60.10 | 60.70 | 57.50 | 59.10 | 59.10 | +0.85% | 20,537,952 | 0.45 |
| Sep 03, 2026 | 61.50 | 64.00 | 58.50 | 58.60 | 58.60 | -3.62% | 52,312,930 | 1.14 |
