Easywell Biomedicals, Inc.(TW:1799)
NT$24.55-0.55 (-2.19%)
TW:1799
Easywell Biomedicals, Inc. historical prices
NT$24.55
At close:-0.55 (-2.19%)
Easywell Biomedicals, Inc. (1799) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.10 | 25.20 | 24.45 | 24.55 | 24.55 | -2.19% | 174,351 | 1.58 |
| Nov 10, 2026 | 25.00 | 25.40 | 25.00 | 25.10 | 25.10 | +1.41% | 148,425 | 1.35 |
| Nov 09, 2026 | 24.50 | 25.45 | 24.50 | 24.90 | 24.90 | +0.61% | 60,567 | 0.52 |
| Nov 06, 2026 | 24.00 | 25.20 | 24.00 | 24.75 | 24.75 | -2.75% | 250,089 | 2.15 |
| Nov 05, 2026 | 25.50 | 26.00 | 25.00 | 25.45 | 25.45 | +0.39% | 138,629 | 1.20 |
| Nov 04, 2026 | 25.30 | 25.50 | 24.80 | 25.35 | 25.35 | +2.22% | 127,227 | 1.10 |
| Nov 03, 2026 | 26.50 | 26.50 | 24.80 | 24.80 | 24.80 | -5.88% | 244,012 | 2.16 |
| Nov 02, 2026 | 25.75 | 26.65 | 25.70 | 26.35 | 26.35 | +1.54% | 83,242 | 0.72 |
| Oct 30, 2026 | 26.80 | 26.80 | 25.55 | 25.95 | 25.95 | -3.53% | 224,201 | 1.96 |
| Oct 29, 2026 | 27.45 | 27.55 | 26.85 | 26.90 | 26.90 | -2.18% | 182,507 | 1.52 |
| Oct 28, 2026 | 27.30 | 27.65 | 27.25 | 27.50 | 27.50 | +0.92% | 75,949 | 0.61 |
| Oct 27, 2026 | 28.00 | 28.00 | 27.25 | 27.25 | 27.25 | -1.62% | 106,859 | 0.82 |
| Oct 26, 2026 | 27.70 | 28.20 | 27.70 | 27.70 | 27.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 27.70 | 28.20 | 27.70 | 27.70 | 27.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.20 | 28.20 | 27.70 | 27.70 | 27.70 | -1.77% | 126,196 | 0.73 |
| Oct 21, 2026 | 28.05 | 28.35 | 28.00 | 28.20 | 28.20 | +0.53% | 119,248 | 0.67 |
| Oct 20, 2026 | 28.30 | 28.50 | 28.05 | 28.05 | 28.05 | -0.18% | 125,251 | 0.71 |
| Oct 19, 2026 | 28.20 | 28.20 | 27.80 | 28.10 | 28.10 | -0.35% | 86,458 | 0.49 |
| Oct 16, 2026 | 28.10 | 28.55 | 28.10 | 28.20 | 28.20 | +0.36% | 86,052 | 0.48 |
| Oct 15, 2026 | 29.00 | 29.00 | 28.10 | 28.10 | 28.10 | -2.43% | 182,347 | 1.04 |
| Oct 14, 2026 | 29.00 | 29.10 | 28.80 | 28.80 | 28.80 | -0.17% | 71,386 | 0.40 |
| Oct 13, 2026 | 29.00 | 29.15 | 28.05 | 28.85 | 28.85 | -0.17% | 166,755 | 0.94 |
| Oct 12, 2026 | 29.00 | 29.65 | 28.80 | 28.90 | 28.90 | +1.05% | 166,319 | 0.94 |
| Oct 09, 2026 | 28.60 | 29.00 | 28.15 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.20 | 29.00 | 28.15 | 28.60 | 28.60 | +2.14% | 142,582 | 0.79 |
| Oct 07, 2026 | 28.20 | 28.20 | 27.80 | 28.00 | 28.00 | -0.18% | 151,013 | 0.85 |
| Oct 06, 2026 | 28.80 | 28.80 | 27.95 | 28.05 | 28.05 | -1.92% | 262,746 | 1.50 |
| Oct 05, 2026 | 29.20 | 29.20 | 28.50 | 28.60 | 28.60 | -1.38% | 202,271 | 1.16 |
| Oct 02, 2026 | 29.00 | 29.30 | 28.80 | 29.00 | 29.00 | +0.17% | 83,164 | 0.47 |
| Oct 01, 2026 | 29.00 | 29.00 | 28.65 | 28.95 | 28.95 | -0.17% | 77,355 | 0.44 |
| Sep 30, 2026 | 28.60 | 29.10 | 28.45 | 29.00 | 29.00 | +2.11% | 116,875 | 0.66 |
| Sep 29, 2026 | 28.70 | 28.80 | 28.35 | 28.40 | 28.40 | -1.73% | 167,649 | 0.95 |
| Sep 28, 2026 | 28.90 | 28.90 | 28.70 | 28.90 | 28.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.90 | 28.90 | 28.70 | 28.90 | 28.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.80 | 28.90 | 28.70 | 28.90 | 28.90 | +0.35% | 54,875 | 0.30 |
| Sep 23, 2026 | 28.70 | 29.00 | 28.55 | 28.80 | 28.80 | +0.35% | 33,891 | 0.19 |
| Sep 22, 2026 | 29.20 | 29.20 | 28.60 | 28.70 | 28.70 | -1.37% | 56,855 | 0.31 |
| Sep 21, 2026 | 28.85 | 29.10 | 28.85 | 29.10 | 29.10 | +0.87% | 105,098 | 0.57 |
| Sep 18, 2026 | 28.45 | 29.40 | 28.40 | 28.85 | 28.85 | +1.23% | 117,533 | 0.64 |
| Sep 17, 2026 | 28.80 | 28.80 | 28.40 | 28.50 | 28.50 | -0.35% | 108,418 | 0.59 |
| Sep 16, 2026 | 28.85 | 28.90 | 28.60 | 28.60 | 28.60 | -0.87% | 110,150 | 0.60 |
| Sep 15, 2026 | 29.10 | 29.10 | 28.85 | 28.85 | 28.85 | -0.86% | 65,114 | 0.36 |
| Sep 14, 2026 | 29.35 | 29.60 | 29.00 | 29.10 | 29.10 | -0.85% | 71,948 | 0.39 |
| Sep 11, 2026 | 30.25 | 30.25 | 29.30 | 29.35 | 29.35 | -1.51% | 120,427 | 0.66 |
| Sep 10, 2026 | 29.85 | 30.10 | 29.75 | 29.80 | 29.80 | -0.33% | 87,272 | 0.48 |
| Sep 09, 2026 | 30.05 | 30.05 | 29.90 | 29.90 | 29.90 | -0.83% | 88,896 | 0.48 |
| Sep 08, 2026 | 30.20 | 30.50 | 29.90 | 30.15 | 30.15 | +0.67% | 195,491 | 1.06 |
| Sep 07, 2026 | 30.20 | 30.30 | 29.80 | 29.95 | 29.95 | +0.84% | 73,434 | 0.40 |
| Sep 04, 2026 | 29.80 | 29.80 | 29.50 | 29.70 | 29.70 | -0.17% | 78,431 | 0.43 |
| Sep 03, 2026 | 30.10 | 30.20 | 29.75 | 29.75 | 29.75 | -1.33% | 174,060 | 0.95 |
