Scinopharm Taiwan, Ltd.(TW:1789)
NT$20.00-0.25 (-1.23%)
TW:1789
Scinopharm Taiwan, Ltd. historical prices
NT$20.00
At close:-0.25 (-1.23%)
Scinopharm Taiwan, Ltd. (1789) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.20 | 20.20 | 19.75 | 20.00 | 20.00 | -1.23% | 719,843 | 1.46 |
| Nov 10, 2026 | 20.40 | 20.70 | 19.85 | 20.25 | 20.25 | +0.50% | 1,181,927 | 2.48 |
| Nov 09, 2026 | 19.85 | 21.05 | 19.80 | 20.85 | 20.85 | +3.47% | 1,590,316 | 3.49 |
| Nov 06, 2026 | 18.50 | 20.40 | 18.35 | 20.15 | 20.15 | +3.60% | 1,583,873 | 3.63 |
| Nov 05, 2026 | 19.90 | 20.10 | 19.45 | 19.45 | 19.45 | -2.26% | 622,433 | 1.42 |
| Nov 04, 2026 | 19.80 | 20.15 | 19.40 | 19.90 | 19.90 | +0.51% | 627,527 | 1.43 |
| Nov 03, 2026 | 20.30 | 20.35 | 19.65 | 19.80 | 19.80 | -2.46% | 809,041 | 1.79 |
| Nov 02, 2026 | 20.10 | 20.30 | 19.95 | 20.30 | 20.30 | +1.50% | 722,114 | 1.61 |
| Oct 30, 2026 | 19.95 | 20.00 | 19.65 | 20.00 | 20.00 | +0.50% | 525,196 | 1.16 |
| Oct 29, 2026 | 20.00 | 20.25 | 19.90 | 19.90 | 19.90 | -0.50% | 596,039 | 1.31 |
| Oct 28, 2026 | 19.90 | 20.00 | 19.70 | 20.00 | 20.00 | +1.27% | 765,859 | 1.71 |
| Oct 27, 2026 | 19.60 | 19.80 | 19.50 | 19.75 | 19.75 | +1.54% | 720,708 | 1.61 |
| Oct 26, 2026 | 19.45 | 19.70 | 19.40 | 19.45 | 19.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.45 | 19.70 | 19.40 | 19.45 | 19.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.65 | 19.70 | 19.40 | 19.45 | 19.45 | -0.77% | 353,027 | 0.74 |
| Oct 21, 2026 | 19.35 | 19.70 | 19.35 | 19.60 | 19.60 | +2.08% | 305,684 | 0.63 |
| Oct 20, 2026 | 19.00 | 19.55 | 19.00 | 19.20 | 19.20 | -0.52% | 379,564 | 0.78 |
| Oct 19, 2026 | 19.80 | 19.80 | 19.30 | 19.30 | 19.30 | -2.03% | 368,487 | 0.75 |
| Oct 16, 2026 | 20.00 | 20.20 | 19.70 | 19.70 | 19.70 | -0.51% | 700,604 | 1.44 |
| Oct 15, 2026 | 19.80 | 20.40 | 19.60 | 19.80 | 19.80 | -0.25% | 969,890 | 2.01 |
| Oct 14, 2026 | 19.40 | 19.85 | 19.35 | 19.85 | 19.85 | +2.32% | 429,271 | 0.88 |
| Oct 13, 2026 | 19.35 | 19.60 | 19.15 | 19.40 | 19.40 | -1.02% | 423,971 | 0.86 |
| Oct 12, 2026 | 19.20 | 19.95 | 19.20 | 19.60 | 19.60 | +2.62% | 821,755 | 1.65 |
| Oct 09, 2026 | 19.10 | 19.40 | 18.90 | 19.10 | 19.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 18.95 | 19.40 | 18.90 | 19.10 | 19.10 | +0.79% | 445,648 | 0.86 |
| Oct 07, 2026 | 18.65 | 19.00 | 18.65 | 18.95 | 18.95 | +1.61% | 328,732 | 0.64 |
| Oct 06, 2026 | 18.65 | 18.80 | 18.55 | 18.65 | 18.65 | +0.81% | 230,959 | 0.45 |
| Oct 05, 2026 | 18.80 | 18.80 | 18.50 | 18.50 | 18.50 | -0.54% | 346,126 | 0.66 |
| Oct 02, 2026 | 18.80 | 18.80 | 18.45 | 18.60 | 18.60 | -1.06% | 416,118 | 0.78 |
| Oct 01, 2026 | 18.80 | 18.95 | 18.70 | 18.80 | 18.80 | -0.79% | 277,794 | 0.51 |
| Sep 30, 2026 | 18.70 | 19.10 | 18.65 | 18.95 | 18.95 | +2.16% | 344,088 | 0.61 |
| Sep 29, 2026 | 18.50 | 18.90 | 18.50 | 18.55 | 18.55 | -0.27% | 178,229 | 0.31 |
| Sep 28, 2026 | 18.60 | 18.90 | 18.55 | 18.60 | 18.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 18.60 | 18.90 | 18.55 | 18.60 | 18.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.90 | 18.90 | 18.55 | 18.60 | 18.60 | -1.59% | 295,668 | 0.48 |
| Sep 23, 2026 | 19.00 | 19.10 | 18.90 | 18.90 | 18.90 | +0.27% | 187,171 | 0.30 |
| Sep 22, 2026 | 19.15 | 19.15 | 18.85 | 18.85 | 18.85 | -1.57% | 314,127 | 0.50 |
| Sep 21, 2026 | 19.00 | 19.30 | 18.85 | 19.15 | 19.15 | +0.79% | 363,137 | 0.57 |
| Sep 18, 2026 | 19.40 | 19.40 | 18.80 | 19.00 | 19.00 | -3.06% | 1,040,150 | 1.64 |
| Sep 17, 2026 | 18.20 | 19.85 | 18.20 | 19.60 | 19.60 | +7.99% | 1,647,512 | 2.66 |
| Sep 16, 2026 | 18.15 | 18.25 | 18.10 | 18.15 | 18.15 | +0.28% | 274,779 | 0.45 |
| Sep 15, 2026 | 18.05 | 18.10 | 17.90 | 18.10 | 18.10 | +0.56% | 313,893 | 0.50 |
| Sep 14, 2026 | 18.15 | 18.15 | 18.00 | 18.00 | 18.00 | -1.64% | 525,386 | 0.81 |
| Sep 11, 2026 | 18.50 | 18.50 | 18.15 | 18.30 | 18.30 | -1.61% | 848,728 | 1.32 |
| Sep 10, 2026 | 18.95 | 19.00 | 18.55 | 18.60 | 18.60 | -2.87% | 816,903 | 1.28 |
| Sep 09, 2026 | 19.05 | 19.30 | 19.00 | 19.15 | 19.15 | 0.00% | 258,027 | 0.40 |
| Sep 08, 2026 | 19.30 | 19.50 | 19.15 | 19.15 | 19.15 | -1.29% | 317,930 | 0.48 |
| Sep 07, 2026 | 19.40 | 19.65 | 19.10 | 19.40 | 19.40 | +1.57% | 556,821 | 0.82 |
| Sep 04, 2026 | 19.00 | 19.15 | 18.90 | 19.10 | 19.10 | +1.06% | 347,013 | 0.50 |
| Sep 03, 2026 | 18.95 | 19.20 | 18.90 | 18.90 | 18.90 | -0.53% | 415,449 | 0.59 |
