Hi-Clearance Inc.(TW:1788)
NT$126.00+1.00 (+0.80%)
TW:1788
Hi-Clearance Inc. historical prices
NT$126.00
At close:+1.00 (+0.80%)
Hi-Clearance Inc. (1788) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | +0.80% | 16,280 | 0.90 |
| Nov 10, 2026 | 125.00 | 125.50 | 125.00 | 125.00 | 125.00 | 0.00% | 15,710 | 0.86 |
| Nov 09, 2026 | 125.00 | 125.50 | 124.50 | 125.00 | 125.00 | 0.00% | 30,270 | 1.66 |
| Nov 06, 2026 | 125.50 | 126.50 | 123.00 | 125.00 | 125.00 | -0.79% | 55,824 | 3.16 |
| Nov 05, 2026 | 127.00 | 127.00 | 125.50 | 126.00 | 126.00 | -0.40% | 23,581 | 1.35 |
| Nov 04, 2026 | 126.50 | 127.00 | 125.50 | 126.50 | 126.50 | -0.39% | 41,265 | 2.38 |
| Nov 03, 2026 | 127.00 | 127.50 | 126.50 | 127.00 | 127.00 | 0.00% | 23,176 | 1.34 |
| Nov 02, 2026 | 127.00 | 127.00 | 126.50 | 127.00 | 127.00 | 0.00% | 28,711 | 1.67 |
| Oct 30, 2026 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | 0.00% | 15,049 | 0.88 |
| Oct 29, 2026 | 127.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 12,892 | 0.74 |
| Oct 28, 2026 | 127.50 | 127.50 | 127.00 | 127.50 | 127.50 | +0.39% | 5,343 | 0.31 |
| Oct 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% | 6,514 | 0.36 |
| Oct 26, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% | 6,471 | 0.34 |
| Oct 21, 2026 | 127.50 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 13,571 | 0.70 |
| Oct 20, 2026 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | +0.39% | 5,344 | 0.27 |
| Oct 19, 2026 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.78% | 40,264 | 2.07 |
| Oct 16, 2026 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | 0.00% | 26,412 | 1.33 |
| Oct 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00% | 24,783 | 1.24 |
| Oct 14, 2026 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | 0.00% | 25,743 | 1.28 |
| Oct 13, 2026 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | -0.78% | 14,044 | 0.70 |
| Oct 12, 2026 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | +1.18% | 31,507 | 1.58 |
| Oct 09, 2026 | 127.50 | 128.00 | 127.00 | 127.50 | 127.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | +0.39% | 50,780 | 2.51 |
| Oct 07, 2026 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.78% | 38,048 | 1.94 |
| Oct 06, 2026 | 127.50 | 128.00 | 127.00 | 128.00 | 128.00 | 0.00% | 32,571 | 1.67 |
| Oct 05, 2026 | 127.50 | 128.00 | 127.50 | 128.00 | 128.00 | 0.00% | 13,305 | 0.68 |
| Oct 02, 2026 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | +0.39% | 13,518 | 0.68 |
| Oct 01, 2026 | 128.00 | 128.00 | 127.50 | 127.50 | 127.50 | -0.39% | 13,851 | 0.69 |
| Sep 30, 2026 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | 0.00% | 5,212 | 0.25 |
| Sep 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00% | 14,685 | 0.71 |
| Sep 28, 2026 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 127.50 | 128.00 | 127.50 | 128.00 | 128.00 | +0.39% | 12,171 | 0.55 |
| Sep 23, 2026 | 127.50 | 128.00 | 127.50 | 127.50 | 127.50 | 0.00% | 19,122 | 0.83 |
| Sep 22, 2026 | 127.50 | 128.00 | 127.50 | 127.50 | 127.50 | -0.39% | 12,942 | 0.56 |
| Sep 21, 2026 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | 0.00% | 15,397 | 0.67 |
| Sep 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00% | 17,030 | 0.73 |
| Sep 17, 2026 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | 0.00% | 11,586 | 0.46 |
| Sep 16, 2026 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 19,889 | 0.81 |
| Sep 15, 2026 | 128.00 | 128.50 | 128.00 | 128.50 | 128.50 | +0.39% | 8,180 | 0.33 |
| Sep 14, 2026 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | 0.00% | 18,146 | 0.71 |
| Sep 11, 2026 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | 0.00% | 15,705 | 0.57 |
| Sep 10, 2026 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | 0.00% | 16,612 | 0.57 |
| Sep 09, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00% | 14,694 | 0.50 |
| Sep 08, 2026 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | 0.00% | 26,817 | 0.91 |
| Sep 07, 2026 | 128.50 | 129.00 | 128.00 | 128.00 | 128.00 | -0.39% | 19,916 | 0.67 |
| Sep 04, 2026 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | 0.00% | 8,431 | 0.28 |
| Sep 03, 2026 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | -0.39% | 9,040 | 0.30 |
