SciVision Biotech Inc. (1786) Historical Prices

Time Period

Events

TW:1786 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	51.20	52.50	50.80	52.00	52.00	0.00%	964,261	2.44
Nov 10, 2026	51.20	52.80	49.10	52.00	52.00	+10.52%	1,698,054	4.59
Nov 09, 2026	47.20	51.70	46.00	51.10	51.10	+8.61%	1,659,803	4.80
Nov 06, 2026	44.65	52.00	44.65	47.05	47.05	-4.18%	6,062,033	24.15
Nov 05, 2026	44.65	49.10	44.10	49.10	49.10	+9.97%	1,407,088	6.04
Nov 04, 2026	46.05	46.55	42.75	44.65	44.65	-2.08%	577,414	2.55
Nov 03, 2026	48.75	49.00	45.10	45.60	45.60	-8.98%	941,367	4.43
Nov 02, 2026	52.20	52.30	49.75	50.10	50.10	+5.36%	3,645,865	23.19
Oct 30, 2026	47.55	47.55	47.55	47.55	47.55	+9.94%	466,863	3.07
Oct 29, 2026	43.25	43.25	43.25	43.25	43.25	+9.91%	226,348	1.50
Oct 28, 2026	39.00	39.35	38.80	39.35	39.35	+0.90%	156,779	1.04
Oct 27, 2026	39.85	39.85	39.00	39.00	39.00	-1.76%	221,108	1.48
Oct 26, 2026	39.70	39.80	39.50	39.70	39.70	0.00%	0	0.00
Oct 23, 2026	39.70	39.80	39.50	39.70	39.70	0.00%	0	0.00
Oct 22, 2026	39.80	39.80	39.50	39.70	39.70	-0.38%	83,629	0.53
Oct 21, 2026	39.85	40.45	39.85	39.85	39.85	0.00%	85,433	0.54
Oct 20, 2026	39.30	39.90	39.30	39.85	39.85	+0.50%	94,239	0.59
Oct 19, 2026	40.95	40.95	39.50	39.65	39.65	-3.17%	200,627	1.27
Oct 16, 2026	40.25	41.20	40.10	40.95	40.95	+1.74%	178,622	1.14
Oct 15, 2026	40.65	41.70	40.25	40.25	40.25	-1.35%	253,510	1.61
Oct 14, 2026	41.00	41.00	40.65	40.80	40.80	-0.49%	137,877	0.85
Oct 13, 2026	41.45	41.70	41.00	41.00	41.00	-0.97%	69,297	0.43
Oct 12, 2026	41.35	41.70	40.95	41.40	41.40	-0.72%	80,573	0.49
Oct 09, 2026	41.70	41.85	41.35	41.70	41.70	0.00%	0	0.00
Oct 08, 2026	41.45	41.85	41.35	41.70	41.70	+0.60%	131,757	0.77
Oct 07, 2026	41.00	41.95	41.00	41.45	41.45	+1.10%	120,471	0.71
Oct 06, 2026	41.05	41.35	40.60	41.00	41.00	-1.20%	294,560	1.71
Oct 05, 2026	42.80	42.80	41.50	41.50	41.50	-2.81%	238,648	1.39
Oct 02, 2026	43.40	43.40	42.65	42.70	42.70	-1.27%	133,040	0.77
Oct 01, 2026	43.30	43.55	42.80	43.25	43.25	-0.12%	97,010	0.56
Sep 30, 2026	43.00	43.50	43.00	43.30	43.30	+1.52%	150,930	0.85
Sep 29, 2026	42.50	43.15	42.50	42.65	42.65	0.00%	92,188	0.52
Sep 28, 2026	42.65	43.30	42.40	42.65	42.65	0.00%	0	0.00
Sep 25, 2026	42.65	43.30	42.40	42.65	42.65	0.00%	0	0.00
Sep 24, 2026	43.30	43.30	42.40	42.65	42.65	-0.81%	87,618	0.46
Sep 23, 2026	42.85	43.45	42.85	43.00	43.00	+0.35%	70,838	0.36
Sep 22, 2026	43.65	43.65	42.60	42.85	42.85	-2.28%	215,914	1.11
Sep 21, 2026	44.10	44.20	43.75	43.85	43.85	+0.69%	126,935	0.64
Sep 18, 2026	43.75	44.65	43.40	43.55	43.55	-0.46%	246,814	1.25
Sep 17, 2026	42.85	43.75	42.80	43.75	43.75	+2.34%	132,933	0.66
Sep 16, 2026	43.05	43.40	42.70	42.75	42.75	-0.70%	88,785	0.44
Sep 15, 2026	43.40	43.55	42.75	43.05	43.05	-1.15%	75,399	0.37
Sep 14, 2026	42.50	43.75	42.30	43.55	43.55	+0.58%	87,252	0.42
Sep 11, 2026	42.55	43.30	42.25	43.30	43.30	+1.29%	219,151	1.04
Sep 10, 2026	44.70	44.70	42.75	42.75	42.75	-4.36%	325,262	1.56
Sep 09, 2026	44.85	45.40	44.40	44.70	44.70	-3.46%	368,645	1.77
Sep 08, 2026	46.60	46.80	45.70	46.30	46.30	+0.87%	170,354	0.82
Sep 07, 2026	47.50	47.50	45.85	45.90	45.90	-2.44%	165,215	0.77
Sep 04, 2026	44.90	47.65	44.55	47.05	47.05	+6.21%	231,246	1.02
Sep 03, 2026	45.80	45.85	44.30	44.30	44.30	-4.01%	546,186	2.23

SciVision Biotech Inc. historical prices

SciVision Biotech Inc. (1786) Historical Prices

Become an Expert with TipRanks Premium