Maxigen Biotech Inc.(TW:1783)
NT$36.00+0.75 (+2.13%)
TW:1783
Maxigen Biotech Inc. historical prices
NT$36.00
At close:+0.75 (+2.13%)
Maxigen Biotech Inc. (1783) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.80 | 36.15 | 35.55 | 36.00 | 36.00 | +2.13% | 99,705 | 1.49 |
| Nov 10, 2026 | 35.45 | 35.45 | 34.80 | 35.25 | 35.25 | +1.59% | 69,591 | 1.04 |
| Nov 09, 2026 | 34.70 | 35.35 | 34.70 | 35.25 | 35.25 | +1.59% | 94,360 | 1.40 |
| Nov 06, 2026 | 34.30 | 35.40 | 33.50 | 34.70 | 34.70 | -1.42% | 121,383 | 1.78 |
| Nov 05, 2026 | 35.70 | 35.70 | 34.90 | 35.20 | 35.20 | -0.42% | 33,641 | 0.48 |
| Nov 04, 2026 | 35.30 | 35.40 | 34.80 | 35.35 | 35.35 | +1.14% | 62,304 | 0.90 |
| Nov 03, 2026 | 35.00 | 35.15 | 34.60 | 34.95 | 34.95 | -0.14% | 44,653 | 0.64 |
| Nov 02, 2026 | 35.60 | 35.70 | 34.90 | 35.00 | 35.00 | -0.28% | 109,398 | 1.59 |
| Oct 30, 2026 | 36.05 | 36.05 | 35.10 | 35.10 | 35.10 | -2.77% | 115,172 | 1.69 |
| Oct 29, 2026 | 36.55 | 36.55 | 35.70 | 36.10 | 36.10 | -1.37% | 241,274 | 3.73 |
| Oct 28, 2026 | 36.25 | 36.60 | 36.25 | 36.60 | 36.60 | +0.83% | 35,748 | 0.55 |
| Oct 27, 2026 | 36.30 | 36.40 | 36.20 | 36.30 | 36.30 | -0.27% | 36,552 | 0.56 |
| Oct 26, 2026 | 36.40 | 36.50 | 36.10 | 36.40 | 36.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 36.40 | 36.50 | 36.10 | 36.40 | 36.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 36.40 | 36.50 | 36.10 | 36.40 | 36.40 | +0.28% | 75,401 | 1.09 |
| Oct 21, 2026 | 36.50 | 37.20 | 36.25 | 36.30 | 36.30 | -0.27% | 68,221 | 0.99 |
| Oct 20, 2026 | 36.80 | 36.80 | 35.85 | 36.40 | 36.40 | -1.62% | 122,453 | 1.80 |
| Oct 19, 2026 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | -1.33% | 44,921 | 0.65 |
| Oct 16, 2026 | 37.50 | 38.50 | 37.50 | 37.50 | 37.50 | +0.27% | 108,710 | 1.61 |
| Oct 15, 2026 | 37.60 | 37.75 | 37.35 | 37.40 | 37.40 | -0.80% | 46,181 | 0.67 |
| Oct 14, 2026 | 38.00 | 38.00 | 37.45 | 37.70 | 37.70 | -0.26% | 63,871 | 0.91 |
| Oct 13, 2026 | 38.05 | 38.10 | 37.20 | 37.80 | 37.80 | -0.92% | 53,293 | 0.75 |
| Oct 12, 2026 | 38.10 | 38.25 | 38.00 | 38.15 | 38.15 | +0.13% | 29,801 | 0.41 |
| Oct 09, 2026 | 38.10 | 38.70 | 38.05 | 38.10 | 38.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 38.55 | 38.70 | 38.05 | 38.10 | 38.10 | -1.17% | 109,580 | 1.50 |
| Oct 07, 2026 | 38.55 | 38.60 | 38.25 | 38.55 | 38.55 | -0.13% | 100,524 | 1.41 |
| Oct 06, 2026 | 37.90 | 38.75 | 37.50 | 38.60 | 38.60 | +4.61% | 95,291 | 1.33 |
| Oct 05, 2026 | 37.05 | 37.15 | 36.70 | 36.90 | 36.90 | -0.40% | 32,749 | 0.46 |
| Oct 02, 2026 | 36.80 | 37.25 | 36.80 | 37.05 | 37.05 | -0.80% | 20,835 | 0.28 |
| Oct 01, 2026 | 36.90 | 37.35 | 36.90 | 37.35 | 37.35 | +0.27% | 43,420 | 0.57 |
| Sep 30, 2026 | 37.05 | 37.25 | 36.80 | 37.25 | 37.25 | +1.64% | 72,471 | 0.93 |
| Sep 29, 2026 | 36.45 | 37.00 | 36.45 | 36.65 | 36.65 | -0.14% | 25,800 | 0.33 |
| Sep 28, 2026 | 36.70 | 36.75 | 36.45 | 36.70 | 36.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 36.70 | 36.75 | 36.45 | 36.70 | 36.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 36.60 | 36.75 | 36.45 | 36.70 | 36.70 | +0.27% | 20,146 | 0.24 |
| Sep 23, 2026 | 36.40 | 36.75 | 36.30 | 36.60 | 36.60 | +0.55% | 55,411 | 0.63 |
| Sep 22, 2026 | 36.55 | 36.55 | 36.10 | 36.40 | 36.40 | -0.27% | 54,340 | 0.62 |
| Sep 21, 2026 | 36.75 | 36.75 | 36.40 | 36.50 | 36.50 | -0.54% | 63,311 | 0.72 |
| Sep 18, 2026 | 36.40 | 36.70 | 36.30 | 36.70 | 36.70 | +1.10% | 100,100 | 1.16 |
| Sep 17, 2026 | 36.30 | 36.40 | 36.20 | 36.30 | 36.30 | +0.14% | 35,867 | 0.41 |
| Sep 16, 2026 | 36.25 | 36.30 | 36.15 | 36.25 | 36.25 | +0.14% | 34,840 | 0.40 |
| Sep 15, 2026 | 36.50 | 36.50 | 36.20 | 36.20 | 36.20 | -0.55% | 56,653 | 0.65 |
| Sep 14, 2026 | 36.45 | 36.55 | 36.30 | 36.40 | 36.40 | 0.00% | 99,594 | 1.14 |
| Sep 11, 2026 | 36.40 | 36.65 | 36.35 | 36.40 | 36.40 | -1.75% | 60,352 | 0.69 |
| Sep 10, 2026 | 37.55 | 37.60 | 37.00 | 37.05 | 37.05 | -1.46% | 117,886 | 1.34 |
| Sep 09, 2026 | 37.80 | 37.85 | 37.55 | 37.60 | 37.60 | -0.53% | 61,179 | 0.70 |
| Sep 08, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | -0.66% | 34,312 | 0.38 |
| Sep 07, 2026 | 39.00 | 39.00 | 38.00 | 38.05 | 38.05 | -0.65% | 80,311 | 0.90 |
| Sep 04, 2026 | 38.65 | 38.95 | 38.30 | 38.30 | 38.30 | -1.29% | 71,794 | 0.80 |
| Sep 03, 2026 | 39.05 | 39.45 | 38.80 | 38.80 | 38.80 | -0.77% | 32,786 | 0.36 |
