Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Allied Biotech Corp (1780) Historical Prices

TW:1780 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.7023.8023.7023.7023.700.00%9,1060.13
Nov 10, 202623.5023.7023.5023.7023.70-0.21%26,6500.37
Nov 09, 202623.6024.0023.4023.8023.80+0.21%88,4441.23
Nov 06, 202623.0023.7523.0023.7523.75-0.84%98,1511.38
Nov 05, 202623.4023.9523.2023.9523.95-0.42%52,1500.73
Nov 04, 202623.4524.0523.1524.0524.05+0.21%76,8061.06
Nov 03, 202623.3024.0023.0024.0024.00+0.21%96,4391.33
Nov 02, 202623.2023.9523.2023.9523.950.00%38,4090.53
Oct 30, 202623.3523.9523.0523.9523.95-0.42%42,1730.58
Oct 29, 202623.8024.1023.3524.0524.05+0.21%59,1720.80
Oct 28, 202622.7524.0022.7024.0024.00+4.12%81,0001.09
Oct 27, 202623.4523.4523.0523.0523.05-0.22%36,0000.47
Oct 26, 202623.1023.5023.1023.1023.100.00%00.00
Oct 23, 202623.1023.5023.1023.1023.100.00%00.00
Oct 22, 202623.5023.5023.1023.1023.10-2.12%35,2240.42
Oct 21, 202624.1024.1023.6023.6023.600.00%80,5980.95
Oct 20, 202624.0024.0023.6023.6023.60-2.07%25,1400.29
Oct 19, 202624.2524.2523.9024.1024.10-1.23%37,1480.42
Oct 16, 202624.5024.7024.3024.4024.40-1.21%23,2560.26
Oct 15, 202624.7524.7524.2024.7024.70-0.20%76,3270.86
Oct 14, 202624.6024.8024.4024.7524.75-0.20%75,5520.83
Oct 13, 202624.6024.8024.5024.8024.800.00%32,5010.35
Oct 12, 202624.5524.8024.5524.8024.80+0.61%36,0260.39
Oct 09, 202624.6524.7524.6024.6524.650.00%00.00
Oct 08, 202624.6524.7524.6024.6524.65+0.20%44,6910.45
Oct 07, 202624.7024.9024.5024.6024.60-0.81%61,7200.63
Oct 06, 202624.9025.1024.7524.8024.80-1.39%68,6680.70
Oct 05, 202625.0525.2524.8525.1525.15-0.79%50,1190.50
Oct 02, 202625.0525.3524.6525.3525.35+0.40%137,0631.37
Oct 01, 202625.1525.6025.1025.2525.25-0.20%190,9661.94
Sep 30, 202624.9525.3024.6525.3025.30+0.40%127,4501.29
Sep 29, 202624.6025.2024.5025.2025.20+2.02%81,7500.81
Sep 28, 202624.7025.2024.6024.7024.700.00%00.00
Sep 25, 202624.7025.2024.6024.7024.700.00%00.00
Sep 24, 202625.0525.2024.6024.7024.70-0.60%99,7030.89
Sep 23, 202625.0525.2024.8024.8524.85-1.39%95,1000.83
Sep 22, 202624.9025.2024.8025.2025.20+0.20%131,3041.14
Sep 21, 202625.1525.1524.8025.1525.150.00%73,9090.62
Sep 18, 202625.1525.3524.8025.1525.150.00%53,0000.42
Sep 17, 202624.5025.2024.3525.1525.15+2.65%148,0101.10
Sep 16, 202624.8025.1024.5024.5024.50-1.21%58,0000.43
Sep 15, 202624.3024.8024.3024.8024.800.00%16,6340.11
Sep 14, 202624.2024.8024.2024.8024.80+1.85%22,1310.13
Sep 11, 202624.2524.8024.2024.3524.35-1.81%54,4680.30
Sep 10, 202624.2524.8023.9024.8024.800.00%100,7680.53
Sep 09, 202624.2524.8024.0024.8024.800.00%107,3000.55
Sep 08, 202624.1024.8024.0524.8024.80+1.22%80,4600.41
Sep 07, 202624.5024.5023.9024.5024.50+0.41%92,4680.46
Sep 04, 202624.4024.5524.2024.4024.40+0.41%78,4670.39
Sep 03, 202624.5524.5524.2524.3024.30-1.02%6,9500.03