Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SYN-TECH Chemical & Pharmaceutical Co. Ltd. (1777) Historical Prices

TW:1777 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202674.1075.0073.7074.8074.800.00%91,8811.88
Nov 10, 202674.2075.0073.7074.8074.80-1.45%93,5121.97
Nov 09, 202674.3074.8073.6074.7074.70-1.58%168,5123.71
Nov 06, 202676.8077.0075.7075.9075.90-1.56%190,4214.46
Nov 05, 202677.3077.3076.5077.1077.10-0.26%58,7261.40
Nov 04, 202677.4077.6076.2077.3077.30+0.13%66,9411.58
Nov 03, 202677.0077.7076.5077.2077.20+0.13%96,2602.33
Nov 02, 202676.0077.2076.0077.1077.10+0.39%82,3632.04
Oct 30, 202676.4077.4076.2076.8076.80+0.39%71,5251.79
Oct 29, 202675.2076.9074.9076.5076.50+1.73%97,9182.54
Oct 28, 202675.4075.4074.5075.2075.20-0.40%88,7972.38
Oct 27, 202675.0075.5074.4075.5075.50+0.27%73,3332.01
Oct 26, 202675.3076.2074.8075.3075.300.00%00.00
Oct 23, 202675.3076.2074.8075.3075.300.00%00.00
Oct 22, 202676.2076.2074.8075.3075.30-0.66%53,0471.42
Oct 21, 202675.9076.0075.2075.8075.80+0.53%53,2031.44
Oct 20, 202676.2076.2075.1075.4075.40-0.92%65,4041.81
Oct 19, 202676.0076.3075.3076.1076.10-0.78%34,3500.95
Oct 16, 202676.3077.0075.9076.7076.70+0.79%62,2751.72
Oct 15, 202676.3076.3075.6076.1076.10-0.39%58,3261.60
Oct 14, 202676.2076.4075.5076.4076.40+0.39%28,4350.76
Oct 13, 202675.9076.5075.3076.1076.10+0.13%62,1211.67
Oct 12, 202675.7076.0075.7076.0076.00+0.40%39,3081.05
Oct 09, 202675.7076.0074.8075.7075.700.00%00.00
Oct 08, 202674.8076.0074.8075.7075.70+0.26%16,8750.43
Oct 07, 202675.5075.8075.3075.5075.500.00%28,1130.73
Oct 06, 202674.6075.5074.6075.5075.50+1.48%104,6592.73
Oct 05, 202674.0074.4074.0074.4074.400.00%14,3120.37
Oct 02, 202674.3074.7073.8074.4074.40+0.13%47,1101.20
Oct 01, 202674.2074.3073.6074.3074.30+0.54%23,1740.58
Sep 30, 202674.0074.0073.9073.9073.90-0.14%4,0500.10
Sep 29, 202673.6074.1073.6074.0074.00-0.40%12,5000.31
Sep 28, 202674.3074.4073.8074.3074.300.00%00.00
Sep 25, 202674.3074.4073.8074.3074.300.00%00.00
Sep 24, 202674.3074.4073.8074.3074.30+0.27%12,1150.29
Sep 23, 202674.5074.5073.6074.1074.10-0.27%67,1671.59
Sep 22, 202674.4074.6073.6074.3074.30-0.27%52,3531.24
Sep 21, 202674.3074.7074.0074.5074.50+0.27%17,2360.41
Sep 18, 202673.5074.3073.3074.3074.30+0.54%38,5000.92
Sep 17, 202673.7074.1073.4073.9073.90+0.27%14,0000.33
Sep 16, 202673.5073.9073.0073.7073.70+0.41%44,1971.05
Sep 15, 202673.7073.7073.0073.4073.40+0.27%14,3100.34
Sep 14, 202674.5074.5073.2073.2073.20-2.27%107,2332.64
Sep 11, 202674.7074.9073.8074.9074.900.00%98,6252.51
Sep 10, 202674.4074.9074.0074.9074.900.00%56,7981.47
Sep 09, 202674.8074.9074.4074.9074.90+0.13%54,1531.41
Sep 08, 202675.0075.0074.4074.8074.80-0.66%59,3401.57
Sep 07, 202675.6075.9074.7075.3075.30+0.13%67,0041.80
Sep 04, 202674.0075.2074.0075.2075.20+1.21%120,6053.39
Sep 03, 202674.3074.3073.7074.3074.30-0.13%39,1001.10