Panion & BF Biotech Inc.(TW:1760)
NT$47.70-1.65 (-3.34%)
TW:1760
Panion & BF Biotech Inc. historical prices
NT$47.70
At close:-1.65 (-3.34%)
Panion & BF Biotech Inc. (1760) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 48.60 | 48.60 | 47.30 | 47.70 | 47.70 | -3.34% | 291,632 | 2.76 |
| Nov 10, 2026 | 50.00 | 50.20 | 48.90 | 49.35 | 49.35 | +0.82% | 119,049 | 1.13 |
| Nov 09, 2026 | 49.50 | 50.50 | 49.30 | 49.30 | 49.30 | +0.72% | 129,869 | 1.23 |
| Nov 06, 2026 | 48.10 | 49.70 | 46.45 | 48.95 | 48.95 | 0.00% | 368,405 | 3.66 |
| Nov 05, 2026 | 50.10 | 50.40 | 48.95 | 48.95 | 48.95 | -1.01% | 121,048 | 1.20 |
| Nov 04, 2026 | 49.65 | 49.65 | 48.35 | 49.45 | 49.45 | +1.64% | 140,654 | 1.40 |
| Nov 03, 2026 | 50.30 | 50.30 | 48.20 | 48.65 | 48.65 | -3.09% | 250,030 | 2.56 |
| Nov 02, 2026 | 49.30 | 50.90 | 49.30 | 50.20 | 50.20 | +0.40% | 54,245 | 0.55 |
| Oct 30, 2026 | 52.10 | 52.10 | 49.80 | 50.00 | 50.00 | -3.47% | 179,106 | 1.86 |
| Oct 29, 2026 | 51.90 | 52.00 | 51.80 | 51.80 | 51.80 | -0.38% | 27,328 | 0.28 |
| Oct 28, 2026 | 51.60 | 52.10 | 51.60 | 52.00 | 52.00 | +0.19% | 40,848 | 0.41 |
| Oct 27, 2026 | 51.80 | 52.20 | 51.60 | 51.90 | 51.90 | +0.39% | 44,231 | 0.44 |
| Oct 26, 2026 | 51.70 | 52.80 | 51.50 | 51.70 | 51.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 51.70 | 52.80 | 51.50 | 51.70 | 51.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 52.50 | 52.80 | 51.50 | 51.70 | 51.70 | -1.52% | 101,200 | 0.94 |
| Oct 21, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -0.57% | 61,989 | 0.57 |
| Oct 20, 2026 | 53.50 | 53.90 | 52.80 | 52.80 | 52.80 | -0.75% | 131,610 | 1.20 |
| Oct 19, 2026 | 53.70 | 53.70 | 53.20 | 53.20 | 53.20 | -1.66% | 112,220 | 1.02 |
| Oct 16, 2026 | 54.10 | 54.30 | 53.90 | 54.10 | 54.10 | +0.56% | 37,223 | 0.33 |
| Oct 15, 2026 | 54.00 | 54.50 | 53.50 | 53.80 | 53.80 | -0.37% | 120,266 | 0.98 |
| Oct 14, 2026 | 54.10 | 54.10 | 53.80 | 54.00 | 54.00 | 0.00% | 83,795 | 0.67 |
| Oct 13, 2026 | 54.00 | 55.00 | 53.90 | 54.00 | 54.00 | -2.17% | 92,323 | 0.73 |
| Oct 12, 2026 | 55.80 | 55.90 | 55.00 | 55.20 | 55.20 | -0.90% | 71,265 | 0.55 |
| Oct 09, 2026 | 55.70 | 56.70 | 54.50 | 55.70 | 55.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 54.90 | 56.70 | 54.50 | 55.70 | 55.70 | +2.58% | 441,810 | 3.44 |
| Oct 07, 2026 | 54.20 | 54.50 | 53.80 | 54.30 | 54.30 | +1.12% | 73,604 | 0.58 |
| Oct 06, 2026 | 53.90 | 54.00 | 53.60 | 53.70 | 53.70 | -0.37% | 94,654 | 0.73 |
| Oct 05, 2026 | 54.90 | 54.90 | 53.80 | 53.90 | 53.90 | -1.28% | 154,482 | 1.15 |
| Oct 02, 2026 | 54.10 | 54.60 | 54.00 | 54.60 | 54.60 | 0.00% | 58,808 | 0.42 |
| Oct 01, 2026 | 54.30 | 54.70 | 54.30 | 54.60 | 54.60 | 0.00% | 117,063 | 0.78 |
| Sep 30, 2026 | 54.60 | 54.60 | 54.10 | 54.60 | 54.60 | +1.30% | 105,446 | 0.67 |
| Sep 29, 2026 | 54.00 | 54.80 | 53.90 | 53.90 | 53.90 | +0.37% | 95,411 | 0.61 |
| Sep 28, 2026 | 53.70 | 53.80 | 53.60 | 53.70 | 53.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 53.70 | 53.80 | 53.60 | 53.70 | 53.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 53.80 | 53.80 | 53.60 | 53.70 | 53.70 | -0.37% | 54,952 | 0.33 |
| Sep 23, 2026 | 53.60 | 54.10 | 53.60 | 53.90 | 53.90 | +0.56% | 53,873 | 0.32 |
| Sep 22, 2026 | 54.00 | 54.00 | 53.40 | 53.60 | 53.60 | -0.74% | 109,732 | 0.65 |
| Sep 21, 2026 | 53.70 | 54.40 | 53.70 | 54.00 | 54.00 | +0.75% | 64,536 | 0.38 |
| Sep 18, 2026 | 54.80 | 54.80 | 53.60 | 53.60 | 53.60 | -1.47% | 178,161 | 1.04 |
| Sep 17, 2026 | 55.10 | 55.10 | 54.00 | 54.40 | 54.40 | +1.49% | 77,760 | 0.45 |
| Sep 16, 2026 | 54.40 | 54.40 | 53.50 | 53.60 | 53.60 | -0.37% | 74,258 | 0.43 |
| Sep 15, 2026 | 53.90 | 54.50 | 53.80 | 53.80 | 53.80 | -0.19% | 102,984 | 0.59 |
| Sep 14, 2026 | 54.20 | 54.30 | 53.40 | 53.90 | 53.90 | -0.37% | 93,816 | 0.54 |
| Sep 11, 2026 | 54.80 | 54.80 | 54.10 | 54.10 | 54.10 | -1.64% | 189,293 | 1.09 |
| Sep 10, 2026 | 55.70 | 55.70 | 54.90 | 55.00 | 55.00 | -1.61% | 157,290 | 0.91 |
| Sep 09, 2026 | 56.00 | 56.00 | 55.70 | 55.90 | 55.90 | -0.18% | 35,965 | 0.20 |
| Sep 08, 2026 | 56.40 | 56.40 | 55.70 | 56.00 | 56.00 | -0.71% | 134,950 | 0.76 |
| Sep 07, 2026 | 56.40 | 56.70 | 56.00 | 56.40 | 56.40 | +0.18% | 104,577 | 0.58 |
| Sep 04, 2026 | 56.40 | 56.80 | 56.00 | 56.30 | 56.30 | 0.00% | 155,052 | 0.86 |
| Sep 03, 2026 | 57.10 | 57.20 | 56.30 | 56.30 | 56.30 | -1.57% | 251,879 | 1.40 |
