Nang Kuang Pharmaceutical Co., Ltd.(TW:1752)
NT$29.900.00 (0.00%)
TW:1752
Nang Kuang Pharmaceutical Co., Ltd. historical prices
NT$29.90
At close:0.00 (0.00%)
Nang Kuang Pharmaceutical Co., Ltd. (1752) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.90 | 29.90 | 29.70 | 29.90 | 29.90 | 0.00% | 19,000 | 0.30 |
| Nov 10, 2026 | 29.75 | 30.00 | 29.20 | 29.90 | 29.90 | +0.34% | 73,756 | 1.17 |
| Nov 09, 2026 | 29.90 | 30.20 | 29.80 | 29.85 | 29.85 | +0.17% | 41,471 | 0.66 |
| Nov 06, 2026 | 29.40 | 30.60 | 28.95 | 29.80 | 29.80 | +0.85% | 229,647 | 3.82 |
| Nov 05, 2026 | 29.70 | 30.20 | 29.55 | 29.55 | 29.55 | 0.00% | 73,536 | 1.23 |
| Nov 04, 2026 | 29.80 | 29.80 | 29.55 | 29.55 | 29.55 | -0.84% | 83,463 | 1.41 |
| Nov 03, 2026 | 30.00 | 30.15 | 29.75 | 29.80 | 29.80 | -1.00% | 72,618 | 1.24 |
| Nov 02, 2026 | 30.00 | 30.25 | 29.60 | 30.10 | 30.10 | 0.00% | 35,205 | 0.59 |
| Oct 30, 2026 | 30.80 | 30.80 | 30.00 | 30.10 | 30.10 | -1.31% | 117,819 | 2.03 |
| Oct 29, 2026 | 31.20 | 31.20 | 30.45 | 30.50 | 30.50 | -0.81% | 71,250 | 1.24 |
| Oct 28, 2026 | 30.85 | 30.95 | 30.70 | 30.75 | 30.75 | -0.32% | 52,634 | 0.91 |
| Oct 27, 2026 | 31.30 | 31.30 | 30.80 | 30.85 | 30.85 | -0.80% | 86,233 | 1.52 |
| Oct 26, 2026 | 31.10 | 31.45 | 30.90 | 31.10 | 31.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 31.10 | 31.45 | 30.90 | 31.10 | 31.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.45 | 31.45 | 30.90 | 31.10 | 31.10 | -0.48% | 134,259 | 2.30 |
| Oct 21, 2026 | 31.70 | 31.70 | 31.25 | 31.25 | 31.25 | -0.48% | 45,363 | 0.78 |
| Oct 20, 2026 | 31.40 | 31.60 | 31.30 | 31.40 | 31.40 | -0.16% | 54,611 | 0.95 |
| Oct 19, 2026 | 31.50 | 31.50 | 31.20 | 31.45 | 31.45 | -0.16% | 29,400 | 0.51 |
| Oct 16, 2026 | 31.40 | 31.70 | 31.40 | 31.50 | 31.50 | +0.64% | 45,384 | 0.79 |
| Oct 15, 2026 | 32.75 | 32.75 | 31.00 | 31.30 | 31.30 | -3.10% | 305,330 | 5.71 |
| Oct 14, 2026 | 32.55 | 32.55 | 32.20 | 32.30 | 32.30 | 0.00% | 50,503 | 0.93 |
| Oct 13, 2026 | 33.00 | 33.00 | 32.30 | 32.30 | 32.30 | -2.42% | 145,580 | 2.76 |
| Oct 12, 2026 | 33.50 | 34.65 | 32.40 | 33.10 | 33.10 | -0.45% | 430,035 | 9.29 |
| Oct 09, 2026 | 33.25 | 33.35 | 31.60 | 33.25 | 33.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.60 | 33.35 | 31.60 | 33.25 | 33.25 | +5.56% | 357,648 | 8.34 |
| Oct 07, 2026 | 31.50 | 31.65 | 31.40 | 31.50 | 31.50 | 0.00% | 34,167 | 0.81 |
| Oct 06, 2026 | 31.40 | 31.55 | 31.25 | 31.50 | 31.50 | +0.64% | 63,048 | 1.50 |
| Oct 05, 2026 | 32.00 | 32.00 | 31.30 | 31.30 | 31.30 | -0.48% | 52,638 | 1.25 |
| Oct 02, 2026 | 31.40 | 31.55 | 31.35 | 31.45 | 31.45 | +0.32% | 28,198 | 0.67 |
| Oct 01, 2026 | 31.45 | 31.55 | 31.35 | 31.35 | 31.35 | -0.48% | 66,550 | 1.56 |
| Sep 30, 2026 | 31.40 | 31.50 | 31.40 | 31.50 | 31.50 | +0.48% | 27,600 | 0.64 |
| Sep 29, 2026 | 31.35 | 31.50 | 31.30 | 31.35 | 31.35 | 0.00% | 30,284 | 0.69 |
| Sep 28, 2026 | 31.35 | 31.55 | 31.30 | 31.35 | 31.35 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.35 | 31.55 | 31.30 | 31.35 | 31.35 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.55 | 31.55 | 31.30 | 31.35 | 31.35 | 0.00% | 30,214 | 0.65 |
| Sep 23, 2026 | 31.40 | 31.60 | 31.35 | 31.35 | 31.35 | -0.16% | 43,347 | 0.93 |
| Sep 22, 2026 | 31.30 | 31.50 | 31.30 | 31.40 | 31.40 | +0.32% | 32,421 | 0.69 |
| Sep 21, 2026 | 31.40 | 31.55 | 31.30 | 31.30 | 31.30 | -0.16% | 27,320 | 0.58 |
| Sep 18, 2026 | 31.30 | 31.45 | 31.30 | 31.35 | 31.35 | +0.16% | 30,247 | 0.63 |
| Sep 17, 2026 | 31.50 | 31.50 | 31.20 | 31.30 | 31.30 | +0.32% | 32,342 | 0.67 |
| Sep 16, 2026 | 31.20 | 31.30 | 31.20 | 31.20 | 31.20 | 0.00% | 10,321 | 0.21 |
| Sep 15, 2026 | 31.10 | 31.50 | 31.10 | 31.20 | 31.20 | -0.32% | 63,210 | 1.29 |
| Sep 14, 2026 | 31.35 | 31.45 | 31.20 | 31.30 | 31.30 | -0.16% | 27,777 | 0.57 |
| Sep 11, 2026 | 31.45 | 31.55 | 31.25 | 31.35 | 31.35 | 0.00% | 35,378 | 0.71 |
| Sep 10, 2026 | 31.45 | 31.70 | 31.35 | 31.35 | 31.35 | -1.10% | 48,000 | 0.97 |
| Sep 09, 2026 | 31.55 | 31.75 | 31.45 | 31.70 | 31.70 | +0.63% | 39,461 | 0.79 |
| Sep 08, 2026 | 31.55 | 31.80 | 31.45 | 31.50 | 31.50 | -0.79% | 33,745 | 0.67 |
| Sep 07, 2026 | 31.85 | 32.00 | 31.50 | 31.75 | 31.75 | -0.31% | 46,469 | 0.92 |
| Sep 04, 2026 | 31.80 | 31.85 | 31.50 | 31.85 | 31.85 | +1.27% | 29,128 | 0.56 |
| Sep 03, 2026 | 31.50 | 31.55 | 31.45 | 31.45 | 31.45 | -0.32% | 40,108 | 0.76 |
