Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taiwan Wax Co., Ltd. (1742) Historical Prices

TW:1742 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.8021.9021.2021.2021.20-2.97%126,0430.73
Nov 10, 202622.9522.9521.8021.8521.85+1.39%199,0231.18
Nov 09, 202620.9022.8520.7522.1522.15+2.78%621,0813.86
Nov 06, 202619.0021.6518.9521.5521.55+9.39%801,2125.35
Nov 05, 202619.3519.9518.8519.7019.70+3.41%246,3181.68
Nov 04, 202619.9019.9018.9519.0519.05+0.26%133,5010.92
Nov 03, 202620.8020.9018.8519.0019.00-9.09%238,9751.67
Nov 02, 202622.2022.2020.6520.9020.90-4.57%214,3981.49
Oct 30, 202620.8021.9520.6521.9021.90+5.04%144,8881.01
Oct 29, 202621.0521.2520.7020.8520.85-1.18%203,8501.42
Oct 28, 202620.6521.4020.4021.1021.10+2.43%144,7490.99
Oct 27, 202621.1021.6020.0520.6020.60-2.37%604,0704.38
Oct 26, 202621.1021.9020.3021.1021.100.00%00.00
Oct 23, 202621.1021.9020.3021.1021.100.00%00.00
Oct 22, 202620.5021.9020.3021.1021.10+2.93%742,5695.83
Oct 21, 202620.2520.8019.7520.5020.50+2.76%379,5863.12
Oct 20, 202620.0020.1019.1019.9519.95+0.25%458,8473.99
Oct 19, 202620.2020.3019.6519.9019.90+0.76%286,7742.58
Oct 16, 202619.1020.0019.1019.7519.75+2.07%295,2442.75
Oct 15, 202618.9519.8018.9519.3519.35+1.31%444,4164.38
Oct 14, 202619.2019.3519.0019.1019.10-0.52%178,6491.80
Oct 13, 202619.0019.5018.6019.2019.20-0.78%596,7796.57
Oct 12, 202617.7519.3517.7519.3519.35+9.94%1,284,59717.85
Oct 09, 202617.6017.6517.4017.6017.600.00%00.00
Oct 08, 202617.6517.6517.4017.6017.60-0.56%14,0780.20
Oct 07, 202617.7517.7517.5517.7017.70+0.28%84,0041.19
Oct 06, 202617.8017.8017.3517.6517.65+1.73%73,5951.06
Oct 05, 202617.3517.5017.3517.3517.35-0.86%42,7380.62
Oct 02, 202617.7517.7517.4017.5017.50-1.69%73,2331.07
Oct 01, 202617.8517.8517.4517.8017.80+1.14%52,9080.78
Sep 30, 202617.8517.8517.5017.6017.60-0.56%69,9451.04
Sep 29, 202618.2518.2517.4017.7017.70+1.14%17,5410.26
Sep 28, 202617.5017.6517.4017.5017.500.00%00.00
Sep 25, 202617.5017.6517.4017.5017.500.00%00.00
Sep 24, 202617.6517.6517.4017.5017.500.00%55,0020.81
Sep 23, 202617.6017.6017.3517.5017.500.00%64,0010.96
Sep 22, 202617.7017.7017.4017.5017.500.00%144,4652.23
Sep 21, 202617.7517.7517.5017.5017.50-0.28%116,4501.84
Sep 18, 202617.8517.8517.4517.5517.550.00%46,0010.73
Sep 17, 202617.9017.9017.5017.5517.55-0.28%13,0030.21
Sep 16, 202617.6017.6017.4517.6017.600.00%20,0240.32
Sep 15, 202617.7017.7017.3517.6017.60+1.15%19,9710.31
Sep 14, 202617.5017.8017.4017.4017.40-0.57%49,0010.77
Sep 11, 202617.7517.7517.5017.5017.50-0.57%40,2010.64
Sep 10, 202617.7017.7017.4517.6017.60-0.28%29,0000.46
Sep 09, 202617.7517.7517.4517.6517.650.00%13,2090.21
Sep 08, 202617.7517.7517.4517.6517.65-0.84%17,6300.27
Sep 07, 202618.0018.0017.0017.8017.800.00%117,9221.87
Sep 04, 202617.8017.8017.6017.8017.80+1.14%58,5220.93
Sep 03, 202618.0518.0517.6017.6017.60-1.68%103,5431.68