Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taiyen Biotech Co. Ltd. (1737) Historical Prices

TW:1737 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202629.9029.9029.8029.9029.90-0.17%212,4970.79
Nov 09, 202629.9530.0529.8029.9029.90-0.17%211,0870.79
Nov 06, 202629.9030.0529.6529.9529.95-0.17%467,2171.78
Nov 05, 202630.0030.2530.0030.0030.00+0.00%163,8750.63
Nov 04, 202630.1030.1029.9030.0030.00+0.00%177,5420.66
Nov 03, 202630.0030.2029.9030.0030.00-0.33%207,3330.77
Nov 02, 202630.2030.2029.9530.1030.10+0.00%131,2320.49
Oct 30, 202630.2030.2030.0030.1030.10-0.33%120,8890.45
Oct 29, 202630.1530.2530.1030.2030.20+0.00%71,2910.26
Oct 28, 202630.2030.2530.1530.2030.20+0.17%52,8480.19
Oct 27, 202630.1030.2030.0530.1530.15+0.00%105,7110.39
Oct 26, 202630.1530.2530.0530.1530.15+0.00%00.00
Oct 23, 202630.1530.2530.0530.1530.15+0.00%00.00
Oct 22, 202630.2530.2530.0530.1530.15+0.17%47,0030.17
Oct 21, 202630.1530.2030.0530.1030.10+0.00%62,6430.22
Oct 20, 202630.0030.1029.9530.1030.10+0.00%81,9100.29
Oct 19, 202630.1030.1029.9530.1030.10-0.17%170,3650.61
Oct 16, 202630.2030.3030.1530.1530.15-0.33%131,7840.47
Oct 15, 202630.1030.2530.0030.2530.25+0.50%253,7840.92
Oct 14, 202630.0530.2030.0030.1030.10+0.17%135,0470.49
Oct 13, 202629.9530.1529.9030.0530.05+0.17%280,2661.03
Oct 12, 202630.0030.2529.9530.0030.00+0.00%149,1130.55
Oct 09, 202630.0030.0529.9530.0030.00+0.00%00.00
Oct 08, 202629.9530.0529.9530.0030.00+0.17%76,2540.28
Oct 07, 202629.9030.0029.9029.9529.95+0.34%102,8450.37
Oct 06, 202630.1030.1029.8029.8529.85-0.50%192,8450.71
Oct 05, 202630.1030.1529.9530.0030.00+0.00%158,6160.58
Oct 02, 202630.0030.1030.0030.0030.00+0.00%114,4920.42
Oct 01, 202630.1030.1030.0030.0030.00-0.17%102,3380.38
Sep 30, 202630.0530.1029.9530.0530.05+0.33%150,1450.55
Sep 29, 202630.1030.2029.9529.9529.95-0.33%192,8630.71
Sep 28, 202630.0530.2030.0530.0530.05+0.00%00.00
Sep 25, 202630.0530.2030.0530.0530.05+0.00%00.00
Sep 24, 202630.1530.2030.0530.0530.05-0.50%86,9520.32
Sep 23, 202630.3030.3530.1530.2030.20+0.33%179,4870.65
Sep 22, 202630.0530.2529.9530.1030.10-0.66%364,9111.35
Sep 21, 202629.7530.3029.7530.3030.30+3.41%1,267,8425.03
Sep 18, 202630.5030.6529.3029.3029.30-4.25%4,382,07423.80
Sep 17, 202630.4530.6030.4030.6030.60+0.33%85,6090.46
Sep 16, 202630.4030.5030.3030.5030.50+0.33%143,0470.78
Sep 15, 202630.4530.5030.3030.4030.40-0.16%235,6191.30
Sep 14, 202630.5530.5530.2530.4530.45-0.49%385,3832.19
Sep 11, 202630.7030.7030.4530.6030.60-0.33%209,6141.20
Sep 10, 202630.7030.7030.5530.7030.70+0.00%168,1610.97
Sep 09, 202630.6530.7030.6030.7030.70+0.16%169,6910.99
Sep 08, 202630.6530.6530.5030.6530.65+0.33%204,5811.19
Sep 07, 202630.8030.8030.5530.5530.55-0.33%293,2051.74
Sep 04, 202630.6530.9030.6030.6530.65+0.00%282,3611.69
Sep 03, 202630.6530.7530.6530.6530.65+0.00%151,2390.91
Sep 02, 202630.7030.7030.6030.6530.65-0.16%220,9621.34