Evermore Chemical Industry Co., Ltd.(TW:1735)
NT$19.30+0.20 (+1.05%)
TW:1735
Evermore Chemical Industry Co., Ltd. historical prices
NT$19.30
At close:+0.20 (+1.05%)
Evermore Chemical Industry Co., Ltd. (1735) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.25 | 19.35 | 18.80 | 19.30 | 19.30 | +1.05% | 79,019 | 0.43 |
| Nov 10, 2026 | 19.65 | 19.80 | 19.00 | 19.10 | 19.10 | +0.79% | 120,178 | 0.66 |
| Nov 09, 2026 | 19.45 | 19.90 | 19.25 | 19.40 | 19.40 | +2.37% | 114,482 | 0.62 |
| Nov 06, 2026 | 17.95 | 19.85 | 17.95 | 18.95 | 18.95 | -4.53% | 510,087 | 2.88 |
| Nov 05, 2026 | 21.45 | 21.45 | 19.80 | 19.85 | 19.85 | -6.37% | 144,953 | 0.83 |
| Nov 04, 2026 | 21.00 | 21.30 | 20.35 | 21.20 | 21.20 | +1.44% | 179,069 | 1.03 |
| Nov 03, 2026 | 21.55 | 21.80 | 20.70 | 20.90 | 20.90 | -5.00% | 149,206 | 0.86 |
| Nov 02, 2026 | 21.50 | 22.25 | 21.50 | 22.00 | 22.00 | +1.85% | 90,497 | 0.51 |
| Oct 30, 2026 | 22.35 | 22.35 | 21.00 | 21.60 | 21.60 | -3.57% | 156,620 | 0.89 |
| Oct 29, 2026 | 23.15 | 23.15 | 22.15 | 22.40 | 22.40 | -3.24% | 157,144 | 0.89 |
| Oct 28, 2026 | 23.45 | 23.45 | 22.80 | 23.15 | 23.15 | +1.54% | 139,832 | 0.79 |
| Oct 27, 2026 | 23.30 | 24.05 | 22.55 | 22.80 | 22.80 | -2.15% | 588,621 | 3.42 |
| Oct 26, 2026 | 23.30 | 25.20 | 23.30 | 23.30 | 23.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.30 | 25.20 | 23.30 | 23.30 | 23.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 25.20 | 25.20 | 23.30 | 23.30 | 23.30 | +1.53% | 1,997,586 | 13.07 |
| Oct 21, 2026 | 21.10 | 22.95 | 21.10 | 22.95 | 22.95 | +9.81% | 266,040 | 1.75 |
| Oct 20, 2026 | 21.20 | 21.35 | 20.70 | 20.90 | 20.90 | -0.71% | 111,495 | 0.74 |
| Oct 19, 2026 | 21.35 | 21.40 | 20.80 | 21.05 | 21.05 | -2.55% | 77,177 | 0.51 |
| Oct 16, 2026 | 22.10 | 22.15 | 21.55 | 21.60 | 21.60 | -0.46% | 72,885 | 0.47 |
| Oct 15, 2026 | 22.20 | 22.35 | 21.65 | 21.70 | 21.70 | -4.62% | 151,238 | 0.98 |
| Oct 14, 2026 | 22.35 | 23.15 | 22.35 | 22.75 | 22.75 | +2.02% | 406,144 | 2.65 |
| Oct 13, 2026 | 21.75 | 22.80 | 21.45 | 22.30 | 22.30 | +0.68% | 317,094 | 2.10 |
| Oct 12, 2026 | 22.90 | 22.90 | 22.10 | 22.15 | 22.15 | -4.53% | 248,238 | 1.65 |
| Oct 09, 2026 | 23.20 | 24.30 | 23.05 | 23.20 | 23.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 23.05 | 24.30 | 23.05 | 23.20 | 23.20 | +0.22% | 433,557 | 2.85 |
| Oct 07, 2026 | 23.40 | 23.85 | 22.95 | 23.15 | 23.15 | -1.07% | 382,047 | 2.62 |
| Oct 06, 2026 | 24.20 | 24.50 | 23.10 | 23.40 | 23.40 | -3.90% | 1,339,132 | 10.55 |
| Oct 05, 2026 | 23.90 | 24.35 | 23.10 | 24.35 | 24.35 | +9.93% | 899,047 | 7.70 |
| Oct 02, 2026 | 20.15 | 22.15 | 20.15 | 22.15 | 22.15 | +9.93% | 356,656 | 3.06 |
| Oct 01, 2026 | 20.40 | 20.55 | 20.15 | 20.15 | 20.15 | -0.25% | 51,610 | 0.41 |
| Sep 30, 2026 | 20.40 | 20.50 | 20.20 | 20.20 | 20.20 | +0.75% | 31,602 | 0.24 |
| Sep 29, 2026 | 20.25 | 20.25 | 20.05 | 20.05 | 20.05 | -1.23% | 16,457 | 0.12 |
| Sep 28, 2026 | 20.30 | 20.40 | 20.10 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.30 | 20.40 | 20.10 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.15 | 20.40 | 20.10 | 20.30 | 20.30 | +0.25% | 19,721 | 0.13 |
| Sep 23, 2026 | 20.40 | 20.60 | 20.25 | 20.25 | 20.25 | -0.74% | 69,412 | 0.46 |
| Sep 22, 2026 | 20.55 | 20.60 | 20.40 | 20.40 | 20.40 | -0.73% | 25,090 | 0.17 |
| Sep 21, 2026 | 20.45 | 20.60 | 20.40 | 20.55 | 20.55 | 0.00% | 33,666 | 0.22 |
| Sep 18, 2026 | 19.85 | 20.65 | 19.80 | 20.55 | 20.55 | +3.27% | 88,184 | 0.56 |
| Sep 17, 2026 | 19.70 | 19.95 | 19.70 | 19.90 | 19.90 | +1.53% | 17,879 | 0.11 |
| Sep 16, 2026 | 19.15 | 19.95 | 19.15 | 19.60 | 19.60 | +1.55% | 31,356 | 0.19 |
| Sep 15, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | -2.03% | 72,692 | 0.44 |
| Sep 14, 2026 | 19.75 | 19.95 | 19.70 | 19.70 | 19.70 | -1.25% | 57,524 | 0.34 |
| Sep 11, 2026 | 20.05 | 20.05 | 19.85 | 19.95 | 19.95 | -0.50% | 22,207 | 0.13 |
| Sep 10, 2026 | 20.15 | 20.25 | 20.00 | 20.05 | 20.05 | -1.23% | 57,947 | 0.33 |
| Sep 09, 2026 | 20.00 | 20.45 | 20.00 | 20.30 | 20.30 | +0.50% | 31,731 | 0.17 |
| Sep 08, 2026 | 20.10 | 20.25 | 20.05 | 20.20 | 20.20 | -0.25% | 38,493 | 0.20 |
| Sep 07, 2026 | 20.45 | 20.45 | 20.00 | 20.25 | 20.25 | 0.00% | 56,305 | 0.29 |
| Sep 04, 2026 | 20.10 | 20.45 | 20.05 | 20.25 | 20.25 | +0.75% | 39,609 | 0.20 |
| Sep 03, 2026 | 21.00 | 21.10 | 20.10 | 20.10 | 20.10 | -4.74% | 106,170 | 0.52 |
