Apex Biotechnology Corp.(TW:1733)
NT$28.60+0.05 (+0.18%)
TW:1733
Apex Biotechnology Corp. historical prices
NT$28.60
At close:+0.05 (+0.18%)
Apex Biotechnology Corp. (1733) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.55 | 28.65 | 28.45 | 28.60 | 28.60 | +0.18% | 60,318 | 0.62 |
| Nov 10, 2026 | 28.80 | 28.85 | 28.30 | 28.55 | 28.55 | -1.04% | 75,254 | 0.77 |
| Nov 09, 2026 | 29.10 | 29.60 | 28.75 | 28.75 | 28.75 | -0.35% | 70,557 | 0.69 |
| Nov 06, 2026 | 28.75 | 29.00 | 28.00 | 28.85 | 28.85 | -0.17% | 236,506 | 2.34 |
| Nov 05, 2026 | 29.00 | 29.35 | 28.90 | 28.90 | 28.90 | -0.34% | 37,223 | 0.35 |
| Nov 04, 2026 | 28.75 | 29.00 | 28.55 | 29.00 | 29.00 | +1.05% | 56,556 | 0.52 |
| Nov 03, 2026 | 29.15 | 29.15 | 28.70 | 28.70 | 28.70 | -1.20% | 117,080 | 1.09 |
| Nov 02, 2026 | 29.05 | 29.35 | 29.00 | 29.05 | 29.05 | +0.17% | 30,820 | 0.28 |
| Oct 30, 2026 | 29.70 | 29.70 | 29.00 | 29.00 | 29.00 | -2.52% | 177,173 | 1.62 |
| Oct 29, 2026 | 29.70 | 29.80 | 29.65 | 29.75 | 29.75 | +0.17% | 35,231 | 0.31 |
| Oct 28, 2026 | 29.70 | 29.85 | 29.65 | 29.70 | 29.70 | 0.00% | 22,953 | 0.19 |
| Oct 27, 2026 | 29.65 | 29.80 | 29.60 | 29.70 | 29.70 | +0.34% | 33,908 | 0.28 |
| Oct 26, 2026 | 29.60 | 29.85 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.60 | 29.85 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.80 | 29.85 | 29.60 | 29.60 | 29.60 | -0.84% | 74,903 | 0.57 |
| Oct 21, 2026 | 29.85 | 30.20 | 29.85 | 29.85 | 29.85 | -0.50% | 45,530 | 0.34 |
| Oct 20, 2026 | 30.05 | 30.35 | 29.90 | 30.00 | 30.00 | +0.50% | 104,754 | 0.76 |
| Oct 19, 2026 | 30.10 | 30.20 | 29.70 | 29.85 | 29.85 | -0.83% | 79,535 | 0.57 |
| Oct 16, 2026 | 29.80 | 30.35 | 29.80 | 30.10 | 30.10 | +0.84% | 101,026 | 0.72 |
| Oct 15, 2026 | 30.20 | 30.30 | 29.80 | 29.85 | 29.85 | -0.83% | 131,386 | 0.91 |
| Oct 14, 2026 | 30.20 | 30.60 | 30.00 | 30.10 | 30.10 | -0.33% | 61,445 | 0.42 |
| Oct 13, 2026 | 30.60 | 30.65 | 30.00 | 30.20 | 30.20 | -0.49% | 124,878 | 0.83 |
| Oct 12, 2026 | 29.95 | 30.65 | 29.95 | 30.35 | 30.35 | -0.33% | 76,943 | 0.50 |
| Oct 09, 2026 | 30.45 | 30.55 | 30.30 | 30.45 | 30.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.55 | 30.55 | 30.30 | 30.45 | 30.45 | -0.33% | 54,319 | 0.33 |
| Oct 07, 2026 | 30.00 | 30.55 | 29.95 | 30.55 | 30.55 | +2.52% | 160,289 | 0.99 |
| Oct 06, 2026 | 30.35 | 30.40 | 29.75 | 29.80 | 29.80 | -1.16% | 136,570 | 0.84 |
| Oct 05, 2026 | 30.25 | 30.80 | 30.15 | 30.15 | 30.15 | -0.33% | 111,959 | 0.68 |
| Oct 02, 2026 | 29.50 | 30.25 | 29.50 | 30.25 | 30.25 | +1.34% | 123,350 | 0.75 |
| Oct 01, 2026 | 29.70 | 29.90 | 29.50 | 29.85 | 29.85 | +0.84% | 79,199 | 0.47 |
| Sep 30, 2026 | 29.35 | 29.70 | 29.30 | 29.60 | 29.60 | +0.51% | 106,719 | 0.64 |
| Sep 29, 2026 | 30.00 | 30.10 | 29.35 | 29.45 | 29.45 | -2.81% | 269,231 | 1.63 |
| Sep 28, 2026 | 30.30 | 30.30 | 29.95 | 30.30 | 30.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.30 | 30.30 | 29.95 | 30.30 | 30.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.00 | 30.30 | 29.95 | 30.30 | 30.30 | +0.83% | 39,270 | 0.23 |
| Sep 23, 2026 | 30.10 | 30.40 | 30.05 | 30.05 | 30.05 | -0.17% | 47,428 | 0.27 |
| Sep 22, 2026 | 30.40 | 30.50 | 30.10 | 30.10 | 30.10 | -0.99% | 57,023 | 0.32 |
| Sep 21, 2026 | 30.60 | 30.60 | 30.25 | 30.40 | 30.40 | +0.83% | 58,760 | 0.33 |
| Sep 18, 2026 | 30.70 | 30.70 | 30.15 | 30.15 | 30.15 | -0.66% | 83,419 | 0.46 |
| Sep 17, 2026 | 30.10 | 30.40 | 30.05 | 30.35 | 30.35 | +0.33% | 38,485 | 0.21 |
| Sep 16, 2026 | 30.20 | 30.85 | 30.15 | 30.25 | 30.25 | +1.17% | 84,960 | 0.47 |
| Sep 15, 2026 | 30.40 | 30.50 | 29.85 | 29.90 | 29.90 | -1.48% | 114,872 | 0.63 |
| Sep 14, 2026 | 30.70 | 30.70 | 30.20 | 30.35 | 30.35 | -1.46% | 77,726 | 0.43 |
| Sep 11, 2026 | 30.60 | 30.95 | 30.60 | 30.80 | 30.80 | -0.65% | 67,040 | 0.36 |
| Sep 10, 2026 | 31.30 | 31.30 | 30.95 | 31.00 | 31.00 | -1.12% | 78,008 | 0.42 |
| Sep 09, 2026 | 31.25 | 31.35 | 31.05 | 31.35 | 31.35 | +0.64% | 68,534 | 0.37 |
| Sep 08, 2026 | 31.75 | 31.75 | 31.15 | 31.15 | 31.15 | -1.74% | 135,410 | 0.72 |
| Sep 07, 2026 | 32.30 | 32.50 | 31.70 | 31.70 | 31.70 | -2.01% | 262,718 | 1.40 |
| Sep 04, 2026 | 32.25 | 32.45 | 32.15 | 32.35 | 32.35 | +0.31% | 246,259 | 1.30 |
| Sep 03, 2026 | 32.25 | 32.45 | 32.15 | 32.25 | 32.25 | 0.00% | 159,208 | 0.82 |
