Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mao Bao Inc. (1732) Historical Prices

TW:1732 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.3024.6024.0024.3524.35-0.61%109,3760.54
Nov 10, 202624.2024.9024.1024.5024.50+4.03%100,8610.50
Nov 09, 202623.5524.2023.5524.1024.10+2.34%105,0400.52
Nov 06, 202623.9024.1023.1523.5523.55-4.07%597,9882.98
Nov 05, 202625.3025.3024.5524.5524.55-2.96%147,6750.73
Nov 04, 202625.5525.5525.0025.3025.30-1.56%213,4091.04
Nov 03, 202625.9025.9025.4525.7025.70-0.77%119,4770.58
Nov 02, 202625.8025.9025.7525.9025.90-0.38%92,8340.44
Oct 30, 202626.2526.2525.8026.0026.00-0.38%141,1250.67
Oct 29, 202626.2526.2526.0526.1026.10-0.57%61,5200.29
Oct 28, 202626.2526.3026.1526.2526.250.00%98,8840.46
Oct 27, 202626.5526.5526.2026.2526.25-1.13%81,9140.38
Oct 26, 202626.5526.6026.1026.5526.550.00%00.00
Oct 23, 202626.5526.6026.1026.5526.550.00%00.00
Oct 22, 202626.4026.6026.1026.5526.55-0.19%191,4010.82
Oct 21, 202626.3026.6026.2026.6026.60+1.14%110,8050.45
Oct 20, 202626.6526.6526.3026.3026.30-0.57%74,3400.25
Oct 19, 202626.7526.7526.1526.4526.45-1.31%199,2120.65
Oct 16, 202626.5526.8026.5526.8026.80+0.94%155,1230.51
Oct 15, 202627.0027.9026.5526.5526.55-1.67%479,7011.58
Oct 14, 202626.8527.0026.5027.0027.00-0.18%306,2751.00
Oct 13, 202627.5527.7026.7527.0527.05-0.18%747,7032.52
Oct 12, 202628.5528.7526.9527.1027.10-3.21%1,708,3266.26
Oct 09, 202628.0029.1027.0528.0028.000.00%00.00
Oct 08, 202627.5529.1027.0528.0028.00+4.67%3,297,59814.21
Oct 07, 202626.4527.4026.4526.7526.75+2.29%657,2012.97
Oct 06, 202626.1026.8026.1026.1526.15+0.58%282,0131.26
Oct 05, 202626.1026.1025.9526.0026.00-0.38%41,0140.18
Oct 02, 202626.0026.1025.9526.1026.10+0.38%58,3130.26
Oct 01, 202626.1526.1525.9526.0026.00-0.57%34,5140.15
Sep 30, 202626.0526.2525.9026.1526.15+0.77%181,1130.79
Sep 29, 202626.0526.1025.8525.9525.95-0.57%56,3220.24
Sep 28, 202626.1026.2526.0526.1026.100.00%00.00
Sep 25, 202626.1026.2526.0526.1026.100.00%00.00
Sep 24, 202626.2026.2526.0526.1026.10-0.38%14,2680.06
Sep 23, 202626.2026.2026.0026.2026.200.00%53,6540.23
Sep 22, 202626.0026.2026.0026.2026.20+0.58%77,9280.33
Sep 21, 202626.1026.1025.9526.0526.050.00%46,1450.19
Sep 18, 202625.9026.0525.9026.0526.05+0.39%30,1960.13
Sep 17, 202625.8526.0025.8525.9525.95+0.39%47,5770.20
Sep 16, 202625.9025.9025.8025.8525.850.00%40,0350.17
Sep 15, 202625.9525.9525.7025.8525.85-0.39%39,0670.16
Sep 14, 202625.8025.9525.7025.9525.95-0.19%52,2110.22
Sep 11, 202625.7526.0025.7526.0026.00+0.39%51,3190.21
Sep 10, 202626.0526.0525.8525.9025.90-0.58%73,1550.30
Sep 09, 202626.2026.2025.9026.0526.05-0.57%64,6620.27
Sep 08, 202626.0026.3026.0026.2026.20+0.58%103,4020.42
Sep 07, 202626.1526.2525.9526.0526.05-0.19%175,4900.72
Sep 04, 202625.8526.1025.8526.1026.10+0.97%40,6550.17
Sep 03, 202625.9526.1025.8525.8525.85-1.15%82,4360.33